HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:19 | - | 33,280 |
09.10.24 16:59:15 | - | 33,280 |
09.10.24 16:59:15 | - | 33,280 |
09.10.24 16:58:59 | - | 33,280 |
09.10.24 16:58:57 | - | 33,280 |
09.10.24 16:58:57 | - | 33,280 |
09.10.24 16:58:55 | - | 33,280 |
09.10.24 16:58:52 | - | 33,280 |
09.10.24 16:58:45 | - | 33,280 |
09.10.24 16:58:45 | - | 33,280 |
09.10.24 16:58:44 | - | 33,280 |
09.10.24 16:58:44 | - | 33,280 |
09.10.24 16:58:43 | - | 33,280 |
09.10.24 16:58:41 | - | 33,280 |
09.10.24 16:58:40 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:35 | - | 33,280 |
09.10.24 16:58:35 | - | 33,280 |
09.10.24 16:58:28 | - | 33,280 |
09.10.24 16:58:28 | - | 33,280 |
09.10.24 16:58:28 | - | 33,280 |
09.10.24 16:58:27 | - | 33,280 |
09.10.24 16:58:21 | - | 33,275 |
09.10.24 16:58:14 | - | 33,275 |
09.10.24 16:58:13 | - | 33,275 |
09.10.24 16:58:13 | - | 33,275 |
09.10.24 16:58:13 | - | 33,275 |
09.10.24 16:58:12 | - | 33,285 |
09.10.24 16:58:12 | - | 33,285 |
09.10.24 16:58:11 | - | 33,285 |
09.10.24 16:58:09 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:01 | - | 33,300 |
09.10.24 16:57:59 | - | 33,300 |
09.10.24 16:57:56 | - | 33,300 |
09.10.24 16:57:54 | - | 33,300 |
09.10.24 16:57:54 | - | 33,265 |
09.10.24 16:57:53 | - | 33,265 |
09.10.24 16:57:52 | - | 33,265 |
09.10.24 16:57:51 | - | 33,265 |
09.10.24 16:57:50 | - | 33,265 |
09.10.24 16:57:49 | - | 33,265 |
09.10.24 16:57:06 | - | 33,265 |
09.10.24 16:57:05 | - | 33,265 |
09.10.24 16:57:05 | - | 33,265 |
09.10.24 16:57:04 | - | 33,265 |
09.10.24 16:56:46 | - | 33,230 |