HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:59 | - | 33,140 |
09.10.24 16:35:58 | - | 33,140 |
09.10.24 16:35:56 | - | 33,155 |
09.10.24 16:35:55 | - | 33,155 |
09.10.24 16:35:53 | - | 33,155 |
09.10.24 16:35:53 | - | 33,165 |
09.10.24 16:35:40 | - | 33,155 |
09.10.24 16:35:27 | - | 33,155 |
09.10.24 16:35:18 | - | 33,155 |
09.10.24 16:34:57 | - | 33,145 |
09.10.24 16:34:55 | - | 33,135 |
09.10.24 16:34:25 | - | 33,150 |
09.10.24 16:33:45 | - | 33,150 |
09.10.24 16:33:45 | - | 33,150 |
09.10.24 16:33:44 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:42 | - | 33,150 |
09.10.24 16:33:40 | - | 33,150 |
09.10.24 16:33:39 | - | 33,150 |
09.10.24 16:33:38 | - | 33,150 |
09.10.24 16:33:30 | - | 33,140 |
09.10.24 16:33:30 | - | 33,140 |
09.10.24 16:33:30 | - | 33,140 |
09.10.24 16:33:29 | - | 33,140 |
09.10.24 16:33:22 | - | 33,140 |
09.10.24 16:33:20 | - | 33,140 |
09.10.24 16:33:20 | - | 33,140 |
09.10.24 16:33:18 | - | 33,140 |
09.10.24 16:33:18 | - | 33,130 |
09.10.24 16:33:14 | - | 33,145 |
09.10.24 16:33:11 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:09 | - | 33,145 |
09.10.24 16:33:08 | - | 33,135 |
09.10.24 16:33:08 | - | 33,155 |
09.10.24 16:33:08 | - | 33,155 |
09.10.24 16:33:07 | - | 33,155 |
09.10.24 16:33:06 | - | 33,155 |
09.10.24 16:33:04 | - | 33,155 |
09.10.24 16:33:03 | - | 33,155 |
09.10.24 16:33:01 | - | 33,155 |
09.10.24 16:33:00 | - | 33,155 |
09.10.24 16:33:00 | - | 33,155 |
09.10.24 16:32:59 | - | 33,155 |
09.10.24 16:32:57 | - | 33,155 |
09.10.24 16:32:57 | - | 33,155 |
09.10.24 16:32:53 | - | 33,155 |