HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:46 | - | 33,160 |
09.10.24 16:40:45 | - | 33,160 |
09.10.24 16:40:39 | - | 33,160 |
09.10.24 16:40:03 | - | 33,160 |
09.10.24 16:39:39 | - | 33,155 |
09.10.24 16:39:37 | - | 33,155 |
09.10.24 16:39:25 | - | 33,155 |
09.10.24 16:39:24 | - | 33,155 |
09.10.24 16:39:16 | - | 33,155 |
09.10.24 16:39:15 | - | 33,155 |
09.10.24 16:39:05 | - | 33,155 |
09.10.24 16:39:05 | - | 33,155 |
09.10.24 16:39:05 | - | 33,155 |
09.10.24 16:39:04 | - | 33,155 |
09.10.24 16:39:04 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:20 | - | 33,145 |
09.10.24 16:37:58 | - | 33,135 |
09.10.24 16:37:57 | - | 33,135 |
09.10.24 16:37:56 | - | 33,135 |
09.10.24 16:37:31 | - | 33,125 |
09.10.24 16:37:31 | - | 33,125 |
09.10.24 16:37:22 | - | 33,125 |
09.10.24 16:37:21 | - | 33,125 |
09.10.24 16:37:21 | - | 33,125 |
09.10.24 16:37:20 | - | 33,125 |
09.10.24 16:37:18 | - | 33,125 |
09.10.24 16:36:56 | - | 33,135 |
09.10.24 16:36:52 | - | 33,145 |
09.10.24 16:36:51 | - | 33,145 |
09.10.24 16:36:51 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:50 | - | 33,135 |
09.10.24 16:36:39 | - | 33,155 |
09.10.24 16:36:29 | - | 33,145 |
09.10.24 16:36:19 | - | 33,135 |
09.10.24 16:36:18 | - | 33,130 |
09.10.24 16:36:17 | - | 33,125 |
09.10.24 16:36:12 | - | 33,150 |
09.10.24 16:36:09 | - | 33,150 |
09.10.24 16:36:06 | - | 33,150 |
09.10.24 16:36:06 | - | 33,150 |
09.10.24 16:36:05 | - | 33,150 |
09.10.24 16:36:04 | - | 33,150 |
09.10.24 16:36:00 | - | 33,140 |
09.10.24 16:36:00 | - | 33,140 |
09.10.24 16:35:59 | - | 33,140 |