HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:09 | - | 33,075 |
09.10.24 16:30:09 | - | 33,075 |
09.10.24 16:30:08 | - | 33,085 |
09.10.24 16:30:08 | - | 33,090 |
09.10.24 16:30:07 | - | 33,090 |
09.10.24 16:30:07 | - | 33,090 |
09.10.24 16:30:04 | - | 33,090 |
09.10.24 16:30:03 | - | 33,075 |
09.10.24 16:30:02 | - | 33,070 |
09.10.24 16:30:02 | - | 33,060 |
09.10.24 16:30:01 | - | 33,075 |
09.10.24 16:29:59 | - | 33,080 |
09.10.24 16:29:59 | - | 33,080 |
09.10.24 16:29:57 | - | 33,095 |
09.10.24 16:29:57 | - | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:56 | - | 33,095 |
09.10.24 16:29:56 | - | 33,095 |
09.10.24 16:29:55 | - | 33,085 |
09.10.24 16:29:51 | - | 33,095 |
09.10.24 16:29:47 | - | 33,095 |
09.10.24 16:29:41 | - | 33,095 |
09.10.24 16:29:35 | - | 33,095 |
09.10.24 16:29:33 | - | 33,095 |
09.10.24 16:29:30 | - | 33,095 |
09.10.24 16:29:28 | - | 33,095 |
09.10.24 16:29:27 | - | 33,095 |
09.10.24 16:29:25 | - | 33,095 |
09.10.24 16:29:22 | - | 33,095 |
09.10.24 16:29:22 | - | 33,095 |
09.10.24 16:29:21 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:18 | - | 33,090 |
09.10.24 16:29:18 | - | 33,090 |
09.10.24 16:29:17 | - | 33,090 |
09.10.24 16:29:17 | - | 33,085 |
09.10.24 16:29:17 | - | 33,085 |
09.10.24 16:29:16 | - | 33,085 |
09.10.24 16:29:16 | - | 33,085 |
09.10.24 16:29:05 | - | 33,105 |
09.10.24 16:28:52 | - | 33,115 |
09.10.24 16:28:43 | - | 33,120 |
09.10.24 16:28:42 | - | 33,120 |
09.10.24 16:28:31 | - | 33,120 |
09.10.24 16:28:30 | - | 33,120 |
09.10.24 16:28:29 | - | 33,120 |
09.10.24 16:28:29 | - | 33,120 |