HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:27 | - | 33,095 |
09.10.24 16:29:25 | - | 33,095 |
09.10.24 16:29:22 | - | 33,095 |
09.10.24 16:29:22 | - | 33,095 |
09.10.24 16:29:21 | - | 33,100 |
09.10.24 16:29:18 | - | 33,090 |
09.10.24 16:29:18 | - | 33,090 |
09.10.24 16:29:17 | - | 33,090 |
09.10.24 16:29:17 | - | 33,085 |
09.10.24 16:29:17 | - | 33,085 |
09.10.24 16:29:16 | - | 33,085 |
09.10.24 16:29:16 | - | 33,085 |
09.10.24 16:29:05 | - | 33,105 |
09.10.24 16:28:52 | - | 33,115 |
09.10.24 16:28:43 | - | 33,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:42 | - | 33,120 |
09.10.24 16:28:31 | - | 33,120 |
09.10.24 16:28:30 | - | 33,120 |
09.10.24 16:28:29 | - | 33,120 |
09.10.24 16:28:29 | - | 33,120 |
09.10.24 16:28:25 | - | 33,135 |
09.10.24 16:28:21 | - | 33,135 |
09.10.24 16:28:20 | - | 33,135 |
09.10.24 16:28:19 | - | 33,135 |
09.10.24 16:27:41 | - | 33,135 |
09.10.24 16:27:41 | - | 33,135 |
09.10.24 16:27:40 | - | 33,135 |
09.10.24 16:27:39 | - | 33,135 |
09.10.24 16:27:39 | - | 33,135 |
09.10.24 16:27:34 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:34 | - | 33,145 |
09.10.24 16:27:33 | - | 33,145 |
09.10.24 16:27:29 | - | 33,145 |
09.10.24 16:27:27 | - | 33,145 |
09.10.24 16:27:25 | - | 33,145 |
09.10.24 16:27:22 | - | 33,145 |
09.10.24 16:27:21 | - | 33,135 |
09.10.24 16:27:21 | - | 33,135 |
09.10.24 16:27:20 | - | 33,135 |
09.10.24 16:27:18 | - | 33,135 |
09.10.24 16:27:17 | - | 33,135 |
09.10.24 16:27:17 | - | 33,135 |
09.10.24 16:27:17 | - | 33,135 |
09.10.24 16:27:16 | - | 33,125 |
09.10.24 16:27:16 | - | 33,135 |