HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:08 | - | 33,445 |
09.10.24 17:40:04 | - | 33,435 |
09.10.24 17:40:03 | - | 33,440 |
09.10.24 17:39:55 | - | 33,430 |
09.10.24 17:39:40 | - | 33,425 |
09.10.24 17:39:28 | - | 33,420 |
09.10.24 17:39:28 | - | 33,425 |
09.10.24 17:38:28 | - | 33,420 |
09.10.24 17:38:26 | - | 33,425 |
09.10.24 17:38:24 | - | 33,420 |
09.10.24 17:38:23 | - | 33,425 |
09.10.24 17:38:18 | - | 33,420 |
09.10.24 17:38:16 | - | 33,430 |
09.10.24 17:38:15 | - | 33,425 |
09.10.24 17:38:15 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:13 | - | 33,435 |
09.10.24 17:38:12 | - | 33,440 |
09.10.24 17:38:07 | - | 33,435 |
09.10.24 17:38:01 | - | 33,440 |
09.10.24 17:38:01 | - | 33,430 |
09.10.24 17:37:57 | - | 33,440 |
09.10.24 17:37:56 | - | 33,435 |
09.10.24 17:37:54 | - | 33,440 |
09.10.24 17:37:54 | - | 33,430 |
09.10.24 17:37:53 | - | 33,435 |
09.10.24 17:37:22 | - | 33,430 |
09.10.24 17:37:22 | - | 33,415 |
09.10.24 17:37:21 | - | 33,430 |
09.10.24 17:37:12 | - | 33,415 |
09.10.24 17:36:42 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:37 | - | 33,415 |
09.10.24 17:36:30 | - | 33,410 |
09.10.24 17:36:27 | - | 33,415 |
09.10.24 17:36:26 | - | 33,410 |
09.10.24 17:36:25 | - | 33,415 |
09.10.24 17:36:24 | - | 33,410 |
09.10.24 17:35:37 | - | 33,420 |
09.10.24 17:35:36 | - | 33,410 |
09.10.24 17:35:36 | - | 33,415 |
09.10.24 17:35:21 | - | 33,410 |
09.10.24 17:35:21 | - | 33,415 |
09.10.24 17:35:10 | - | 33,410 |
09.10.24 17:35:09 | - | 33,405 |
09.10.24 17:35:09 | - | 33,415 |
09.10.24 17:35:08 | - | 33,425 |