HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:01 | - | 33,440 |
09.10.24 17:41:58 | - | 33,435 |
09.10.24 17:41:58 | - | 33,435 |
09.10.24 17:41:57 | - | 33,440 |
09.10.24 17:41:42 | - | 33,445 |
09.10.24 17:41:40 | - | 33,450 |
09.10.24 17:41:39 | - | 33,455 |
09.10.24 17:41:38 | - | 33,450 |
09.10.24 17:41:37 | - | 33,455 |
09.10.24 17:41:32 | - | 33,450 |
09.10.24 17:41:31 | - | 33,455 |
09.10.24 17:41:29 | - | 33,445 |
09.10.24 17:41:20 | - | 33,450 |
09.10.24 17:41:07 | - | 33,445 |
09.10.24 17:41:05 | - | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:04 | - | 33,445 |
09.10.24 17:41:03 | - | 33,460 |
09.10.24 17:41:02 | - | 33,455 |
09.10.24 17:41:01 | - | 33,445 |
09.10.24 17:41:00 | - | 33,450 |
09.10.24 17:40:59 | - | 33,445 |
09.10.24 17:40:59 | - | 33,450 |
09.10.24 17:40:43 | - | 33,445 |
09.10.24 17:40:42 | - | 33,445 |
09.10.24 17:40:42 | - | 33,450 |
09.10.24 17:40:08 | - | 33,445 |
09.10.24 17:40:04 | - | 33,435 |
09.10.24 17:40:03 | - | 33,440 |
09.10.24 17:39:55 | - | 33,430 |
09.10.24 17:39:40 | - | 33,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:28 | - | 33,420 |
09.10.24 17:39:28 | - | 33,425 |
09.10.24 17:38:28 | - | 33,420 |
09.10.24 17:38:26 | - | 33,425 |
09.10.24 17:38:24 | - | 33,420 |
09.10.24 17:38:23 | - | 33,425 |
09.10.24 17:38:18 | - | 33,420 |
09.10.24 17:38:16 | - | 33,430 |
09.10.24 17:38:15 | - | 33,425 |
09.10.24 17:38:15 | - | 33,430 |
09.10.24 17:38:13 | - | 33,435 |
09.10.24 17:38:12 | - | 33,440 |
09.10.24 17:38:07 | - | 33,435 |
09.10.24 17:38:01 | - | 33,440 |
09.10.24 17:38:01 | - | 33,430 |