Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HP INC DL -,01

WKN A142VP | ISIN US40434L1052 | Aktie

Factsheet

12.03.25 21:56:02 RT

Bid: 25,900 EUR | Ask: 26,260 EUR

25,900 EUR -1,07 % (-0,280)

Zeit	Vol. Stk.	Kurs
11:29:33	-	25,940
11:29:32	-	25,940
11:29:32	-	25,940
11:29:31	-	25,940
11:29:31	-	25,920
11:29:30	-	25,930
11:29:29	-	25,930
11:29:28	-	25,940
11:29:27	-	25,950
11:29:27	-	25,950
11:29:26	-	25,975
11:29:26	-	25,975
11:29:25	-	25,940
11:29:25	-	25,930
11:29:24	-	25,930

Zeit	Vol. Stk.	Kurs
11:29:24	-	25,960
11:29:23	-	25,960
11:29:22	-	25,960
11:29:21	-	25,945
11:29:21	-	25,945
11:29:20	-	25,920
11:29:20	-	25,920
11:29:20	-	25,970
11:29:19	-	25,970
11:29:18	-	25,960
11:29:18	-	25,920
11:29:17	-	25,920
11:29:17	-	25,950
11:29:15	-	25,950
11:29:15	-	25,940

Zeit	Vol. Stk.	Kurs
11:29:14	-	25,940
11:29:13	-	25,930
11:29:13	-	25,930
11:29:13	-	25,930
11:29:12	-	25,960
11:29:12	-	25,960
11:29:11	-	25,950
11:29:11	-	25,930
11:29:10	-	25,930
11:29:09	-	25,975
11:29:09	-	25,975
11:29:08	-	25,960
11:29:07	-	25,940
11:29:05	-	25,955
11:29:05	-	25,935