HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:33 | - | 33,415 |
09.10.24 17:21:31 | - | 33,420 |
09.10.24 17:21:27 | - | 33,415 |
09.10.24 17:21:26 | - | 33,420 |
09.10.24 17:21:25 | - | 33,415 |
09.10.24 17:21:25 | - | 33,410 |
09.10.24 17:21:24 | - | 33,415 |
09.10.24 17:21:22 | - | 33,415 |
09.10.24 17:21:06 | - | 33,410 |
09.10.24 17:21:00 | - | 33,410 |
09.10.24 17:21:00 | - | 33,410 |
09.10.24 17:20:54 | - | 33,380 |
09.10.24 17:20:50 | - | 33,375 |
09.10.24 17:20:38 | - | 33,380 |
09.10.24 17:20:36 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:34 | - | 33,380 |
09.10.24 17:20:32 | - | 33,375 |
09.10.24 17:20:29 | - | 33,380 |
09.10.24 17:20:29 | - | 33,375 |
09.10.24 17:20:28 | - | 33,380 |
09.10.24 17:20:23 | - | 33,375 |
09.10.24 17:20:22 | - | 33,380 |
09.10.24 17:20:11 | - | 33,375 |
09.10.24 17:19:43 | - | 33,380 |
09.10.24 17:19:40 | - | 33,390 |
09.10.24 17:19:30 | - | 33,380 |
09.10.24 17:19:24 | - | 33,375 |
09.10.24 17:19:08 | - | 33,375 |
09.10.24 17:19:08 | - | 33,375 |
09.10.24 17:19:07 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:07 | - | 33,375 |
09.10.24 17:19:07 | - | 33,375 |
09.10.24 17:19:06 | - | 33,375 |
09.10.24 17:19:06 | - | 33,375 |
09.10.24 17:19:05 | - | 33,375 |
09.10.24 17:19:05 | - | 33,375 |
09.10.24 17:19:05 | - | 33,375 |
09.10.24 17:19:04 | - | 33,375 |
09.10.24 17:19:04 | - | 33,375 |
09.10.24 17:19:03 | - | 33,375 |
09.10.24 17:19:03 | - | 33,375 |
09.10.24 17:19:02 | - | 33,375 |
09.10.24 17:19:02 | - | 33,375 |
09.10.24 17:19:02 | - | 33,375 |
09.10.24 17:19:01 | - | 33,375 |