HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:45 | - | 33,465 |
09.10.24 17:44:44 | - | 33,475 |
09.10.24 17:44:44 | - | 33,450 |
09.10.24 17:44:43 | - | 33,470 |
09.10.24 17:44:43 | - | 33,450 |
09.10.24 17:44:37 | - | 33,475 |
09.10.24 17:44:32 | - | 33,470 |
09.10.24 17:44:32 | - | 33,450 |
09.10.24 17:44:21 | - | 33,470 |
09.10.24 17:44:21 | - | 33,450 |
09.10.24 17:44:14 | - | 33,470 |
09.10.24 17:44:12 | - | 33,465 |
09.10.24 17:43:57 | - | 33,470 |
09.10.24 17:43:56 | - | 33,475 |
09.10.24 17:43:56 | - | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:56 | - | 33,470 |
09.10.24 17:43:53 | - | 33,460 |
09.10.24 17:43:50 | - | 33,455 |
09.10.24 17:43:45 | - | 33,460 |
09.10.24 17:43:43 | - | 33,450 |
09.10.24 17:43:43 | - | 33,465 |
09.10.24 17:43:42 | - | 33,460 |
09.10.24 17:43:42 | - | 33,450 |
09.10.24 17:43:41 | - | 33,465 |
09.10.24 17:43:23 | - | 33,475 |
09.10.24 17:43:23 | - | 33,460 |
09.10.24 17:43:22 | - | 33,450 |
09.10.24 17:43:17 | - | 33,455 |
09.10.24 17:43:17 | - | 33,455 |
09.10.24 17:43:05 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:00 | - | 33,445 |
09.10.24 17:42:56 | - | 33,440 |
09.10.24 17:42:29 | - | 33,445 |
09.10.24 17:42:25 | - | 33,450 |
09.10.24 17:42:15 | - | 33,445 |
09.10.24 17:42:08 | - | 33,440 |
09.10.24 17:42:02 | - | 33,445 |
09.10.24 17:42:01 | - | 33,435 |
09.10.24 17:42:01 | - | 33,440 |
09.10.24 17:41:58 | - | 33,435 |
09.10.24 17:41:58 | - | 33,435 |
09.10.24 17:41:57 | - | 33,440 |
09.10.24 17:41:42 | - | 33,445 |
09.10.24 17:41:40 | - | 33,450 |
09.10.24 17:41:39 | - | 33,455 |