HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:58 | - | 33,390 |
09.10.24 17:31:57 | - | 33,395 |
09.10.24 17:31:56 | - | 33,400 |
09.10.24 17:31:48 | - | 33,395 |
09.10.24 17:31:46 | - | 33,400 |
09.10.24 17:31:38 | - | 33,395 |
09.10.24 17:31:29 | - | 33,390 |
09.10.24 17:31:28 | - | 33,395 |
09.10.24 17:31:27 | - | 33,390 |
09.10.24 17:31:26 | - | 33,395 |
09.10.24 17:31:21 | - | 33,390 |
09.10.24 17:31:18 | - | 33,395 |
09.10.24 17:31:16 | - | 33,400 |
09.10.24 17:31:06 | - | 33,395 |
09.10.24 17:31:05 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:04 | - | 33,400 |
09.10.24 17:31:03 | - | 33,395 |
09.10.24 17:31:03 | - | 33,385 |
09.10.24 17:30:59 | - | 33,395 |
09.10.24 17:30:51 | - | 33,390 |
09.10.24 17:30:40 | - | 33,385 |
09.10.24 17:30:34 | - | 33,380 |
09.10.24 17:30:32 | - | 33,385 |
09.10.24 17:30:31 | - | 33,390 |
09.10.24 17:30:31 | - | 33,385 |
09.10.24 17:30:30 | - | 33,400 |
09.10.24 17:30:23 | - | 33,410 |
09.10.24 17:30:03 | - | 33,410 |
09.10.24 17:30:03 | - | 33,410 |
09.10.24 17:30:02 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:01 | - | 33,400 |
09.10.24 17:30:00 | - | 33,405 |
09.10.24 17:29:59 | - | 33,405 |
09.10.24 17:29:49 | - | 33,405 |
09.10.24 17:29:48 | - | 33,415 |
09.10.24 17:29:30 | - | 33,420 |
09.10.24 17:29:28 | - | 33,425 |
09.10.24 17:29:28 | - | 33,420 |
09.10.24 17:28:22 | - | 33,425 |
09.10.24 17:28:21 | - | 33,430 |
09.10.24 17:28:19 | - | 33,425 |
09.10.24 17:28:10 | - | 33,420 |
09.10.24 17:28:10 | - | 33,425 |
09.10.24 17:28:09 | - | 33,425 |
09.10.24 17:28:06 | - | 33,425 |