HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:10 | - | 32,430 |
04.10.24 17:36:09 | - | 32,440 |
04.10.24 17:36:09 | - | 32,435 |
04.10.24 17:36:08 | - | 32,440 |
04.10.24 17:36:08 | - | 32,430 |
04.10.24 17:35:55 | - | 32,440 |
04.10.24 17:35:54 | - | 32,445 |
04.10.24 17:35:48 | - | 32,440 |
04.10.24 17:35:47 | - | 32,445 |
04.10.24 17:35:43 | - | 32,440 |
04.10.24 17:35:42 | - | 32,440 |
04.10.24 17:35:42 | - | 32,430 |
04.10.24 17:35:33 | - | 32,435 |
04.10.24 17:35:30 | - | 32,435 |
04.10.24 17:35:26 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:26 | - | 32,430 |
04.10.24 17:35:25 | - | 32,440 |
04.10.24 17:35:20 | - | 32,430 |
04.10.24 17:35:10 | - | 32,430 |
04.10.24 17:35:10 | - | 32,435 |
04.10.24 17:35:08 | - | 32,435 |
04.10.24 17:35:07 | - | 32,440 |
04.10.24 17:35:06 | - | 32,435 |
04.10.24 17:35:06 | - | 32,420 |
04.10.24 17:34:44 | - | 32,425 |
04.10.24 17:34:44 | - | 32,420 |
04.10.24 17:34:40 | - | 32,435 |
04.10.24 17:34:40 | - | 32,420 |
04.10.24 17:34:37 | - | 32,425 |
04.10.24 17:34:32 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 32,425 |
04.10.24 17:34:28 | - | 32,430 |
04.10.24 17:34:23 | - | 32,420 |
04.10.24 17:34:22 | - | 32,410 |
04.10.24 17:34:21 | - | 32,415 |
04.10.24 17:34:01 | - | 32,410 |
04.10.24 17:34:01 | - | 32,410 |
04.10.24 17:34:00 | - | 32,420 |
04.10.24 17:33:45 | - | 32,420 |
04.10.24 17:33:44 | - | 32,420 |
04.10.24 17:33:42 | - | 32,410 |
04.10.24 17:33:38 | - | 32,410 |
04.10.24 17:33:37 | - | 32,400 |
04.10.24 17:33:34 | - | 32,400 |
04.10.24 17:33:20 | - | 32,405 |