HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 32,475 |
04.10.24 17:40:49 | - | 32,475 |
04.10.24 17:40:48 | - | 32,475 |
04.10.24 17:40:48 | - | 32,475 |
04.10.24 17:40:45 | - | 32,475 |
04.10.24 17:40:44 | - | 32,485 |
04.10.24 17:40:44 | - | 32,470 |
04.10.24 17:40:39 | - | 32,485 |
04.10.24 17:40:38 | - | 32,495 |
04.10.24 17:40:38 | - | 32,480 |
04.10.24 17:40:21 | - | 32,490 |
04.10.24 17:40:20 | - | 32,485 |
04.10.24 17:40:19 | - | 32,485 |
04.10.24 17:40:19 | - | 32,485 |
04.10.24 17:40:18 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 32,490 |
04.10.24 17:40:17 | - | 32,480 |
04.10.24 17:40:16 | - | 32,470 |
04.10.24 17:40:16 | - | 32,470 |
04.10.24 17:40:12 | - | 32,470 |
04.10.24 17:40:11 | - | 32,460 |
04.10.24 17:40:11 | - | 32,470 |
04.10.24 17:39:52 | - | 32,460 |
04.10.24 17:39:52 | - | 32,450 |
04.10.24 17:39:47 | - | 32,450 |
04.10.24 17:39:40 | - | 32,455 |
04.10.24 17:39:38 | - | 32,450 |
04.10.24 17:39:35 | - | 32,455 |
04.10.24 17:39:32 | - | 32,465 |
04.10.24 17:39:32 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:31 | - | 32,450 |
04.10.24 17:39:30 | - | 32,465 |
04.10.24 17:39:26 | - | 32,465 |
04.10.24 17:39:26 | - | 32,450 |
04.10.24 17:39:19 | - | 32,455 |
04.10.24 17:39:19 | - | 32,450 |
04.10.24 17:39:16 | - | 32,460 |
04.10.24 17:39:15 | - | 32,460 |
04.10.24 17:39:10 | - | 32,460 |
04.10.24 17:38:58 | - | 32,460 |
04.10.24 17:38:58 | - | 32,450 |
04.10.24 17:38:55 | - | 32,455 |
04.10.24 17:38:48 | - | 32,455 |
04.10.24 17:38:47 | - | 32,455 |
04.10.24 17:38:46 | - | 32,455 |