HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:48 | - | 32,490 |
04.10.24 17:43:33 | - | 32,490 |
04.10.24 17:43:32 | - | 32,490 |
04.10.24 17:43:30 | - | 32,490 |
04.10.24 17:43:29 | - | 32,490 |
04.10.24 17:43:25 | - | 32,490 |
04.10.24 17:43:24 | - | 32,490 |
04.10.24 17:43:22 | - | 32,490 |
04.10.24 17:43:21 | - | 32,490 |
04.10.24 17:43:21 | - | 32,500 |
04.10.24 17:43:20 | - | 32,490 |
04.10.24 17:43:07 | - | 32,500 |
04.10.24 17:43:06 | - | 32,490 |
04.10.24 17:42:51 | - | 32,495 |
04.10.24 17:42:51 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | - | 32,500 |
04.10.24 17:42:30 | - | 32,495 |
04.10.24 17:42:10 | - | 32,490 |
04.10.24 17:42:08 | - | 32,495 |
04.10.24 17:42:07 | - | 32,485 |
04.10.24 17:42:07 | - | 32,480 |
04.10.24 17:42:03 | - | 32,485 |
04.10.24 17:42:02 | - | 32,485 |
04.10.24 17:42:01 | - | 32,485 |
04.10.24 17:42:00 | - | 32,480 |
04.10.24 17:41:53 | - | 32,490 |
04.10.24 17:41:52 | - | 32,490 |
04.10.24 17:41:50 | - | 32,490 |
04.10.24 17:41:49 | - | 32,480 |
04.10.24 17:41:46 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:46 | - | 32,475 |
04.10.24 17:41:45 | - | 32,470 |
04.10.24 17:41:44 | - | 32,475 |
04.10.24 17:41:40 | - | 32,480 |
04.10.24 17:41:23 | - | 32,475 |
04.10.24 17:41:20 | - | 32,475 |
04.10.24 17:41:13 | - | 32,475 |
04.10.24 17:41:12 | - | 32,480 |
04.10.24 17:41:11 | - | 32,470 |
04.10.24 17:41:05 | - | 32,485 |
04.10.24 17:41:04 | - | 32,485 |
04.10.24 17:40:56 | - | 32,485 |
04.10.24 17:40:56 | - | 32,490 |
04.10.24 17:40:55 | - | 32,470 |
04.10.24 17:40:52 | - | 32,475 |