HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:37 | - | 32,400 |
04.10.24 17:33:34 | - | 32,400 |
04.10.24 17:33:20 | - | 32,405 |
04.10.24 17:33:19 | - | 32,405 |
04.10.24 17:33:18 | - | 32,405 |
04.10.24 17:33:14 | - | 32,405 |
04.10.24 17:33:13 | - | 32,405 |
04.10.24 17:33:13 | - | 32,400 |
04.10.24 17:33:08 | - | 32,400 |
04.10.24 17:33:02 | - | 32,400 |
04.10.24 17:33:00 | - | 32,400 |
04.10.24 17:32:59 | - | 32,395 |
04.10.24 17:32:59 | - | 32,395 |
04.10.24 17:32:58 | - | 32,400 |
04.10.24 17:32:58 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:57 | - | 32,400 |
04.10.24 17:32:57 | - | 32,400 |
04.10.24 17:32:56 | - | 32,410 |
04.10.24 17:32:55 | - | 32,410 |
04.10.24 17:32:54 | - | 32,410 |
04.10.24 17:32:53 | - | 32,410 |
04.10.24 17:32:53 | - | 32,420 |
04.10.24 17:32:52 | - | 32,410 |
04.10.24 17:32:52 | - | 32,415 |
04.10.24 17:32:51 | - | 32,400 |
04.10.24 17:32:51 | - | 32,415 |
04.10.24 17:32:50 | - | 32,415 |
04.10.24 17:32:49 | - | 32,400 |
04.10.24 17:32:47 | - | 32,405 |
04.10.24 17:32:45 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:44 | - | 32,400 |
04.10.24 17:32:27 | - | 32,400 |
04.10.24 17:32:24 | - | 32,405 |
04.10.24 17:32:23 | - | 32,400 |
04.10.24 17:32:17 | - | 32,405 |
04.10.24 17:32:16 | - | 32,400 |
04.10.24 17:32:14 | - | 32,405 |
04.10.24 17:31:26 | - | 32,400 |
04.10.24 17:31:25 | - | 32,405 |
04.10.24 17:31:24 | - | 32,405 |
04.10.24 17:31:22 | - | 32,405 |
04.10.24 17:31:21 | - | 32,390 |
04.10.24 17:31:19 | - | 32,405 |
04.10.24 17:31:19 | - | 32,390 |
04.10.24 17:31:18 | - | 32,390 |