HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 32,490 |
04.10.24 17:50:34 | - | 32,490 |
04.10.24 17:50:32 | - | 32,490 |
04.10.24 17:50:31 | - | 32,480 |
04.10.24 17:50:31 | - | 32,470 |
04.10.24 17:50:30 | - | 32,480 |
04.10.24 17:50:26 | - | 32,480 |
04.10.24 17:50:19 | - | 32,475 |
04.10.24 17:50:18 | - | 32,470 |
04.10.24 17:50:13 | - | 32,480 |
04.10.24 17:50:04 | - | 32,480 |
04.10.24 17:50:03 | - | 32,480 |
04.10.24 17:50:03 | - | 32,485 |
04.10.24 17:50:02 | - | 32,485 |
04.10.24 17:50:02 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:41 | - | 32,485 |
04.10.24 17:49:41 | - | 32,485 |
04.10.24 17:49:39 | - | 32,470 |
04.10.24 17:49:36 | - | 32,475 |
04.10.24 17:49:35 | - | 32,470 |
04.10.24 17:49:35 | - | 32,475 |
04.10.24 17:49:18 | - | 32,485 |
04.10.24 17:49:14 | - | 32,485 |
04.10.24 17:49:14 | - | 32,480 |
04.10.24 17:49:06 | - | 32,480 |
04.10.24 17:49:03 | - | 32,480 |
04.10.24 17:49:03 | - | 32,490 |
04.10.24 17:48:55 | - | 32,510 |
04.10.24 17:48:38 | - | 32,510 |
04.10.24 17:48:36 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:35 | - | 32,510 |
04.10.24 17:48:30 | - | 32,510 |
04.10.24 17:48:27 | - | 32,510 |
04.10.24 17:48:24 | - | 32,510 |
04.10.24 17:48:24 | - | 32,500 |
04.10.24 17:48:17 | - | 32,505 |
04.10.24 17:48:16 | - | 32,505 |
04.10.24 17:48:15 | - | 32,505 |
04.10.24 17:48:01 | - | 32,505 |
04.10.24 17:48:00 | - | 32,505 |
04.10.24 17:47:55 | - | 32,510 |
04.10.24 17:47:38 | - | 32,505 |
04.10.24 17:47:19 | - | 32,505 |
04.10.24 17:47:15 | - | 32,505 |
04.10.24 17:46:53 | - | 32,505 |