RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:44 | - | 16,725 |
25.09.24 20:07:48 | - | 16,715 |
25.09.24 20:04:12 | - | 16,725 |
25.09.24 20:03:26 | - | 16,735 |
25.09.24 20:03:04 | - | 16,730 |
25.09.24 19:56:58 | - | 16,735 |
25.09.24 19:56:57 | - | 16,720 |
25.09.24 19:54:55 | - | 16,710 |
25.09.24 19:49:55 | - | 16,700 |
25.09.24 19:48:47 | - | 16,710 |
25.09.24 19:48:24 | - | 16,725 |
25.09.24 19:48:24 | - | 16,705 |
25.09.24 19:46:21 | - | 16,720 |
25.09.24 19:41:53 | - | 16,700 |
25.09.24 19:41:33 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:53 | - | 16,710 |
25.09.24 19:35:50 | - | 16,700 |
25.09.24 19:35:49 | - | 16,690 |
25.09.24 19:35:46 | - | 16,685 |
25.09.24 19:35:40 | - | 16,690 |
25.09.24 19:35:36 | - | 16,685 |
25.09.24 19:35:04 | - | 16,695 |
25.09.24 19:31:36 | - | 16,710 |
25.09.24 19:30:00 | - | 16,700 |
25.09.24 19:27:21 | - | 16,710 |
25.09.24 19:25:18 | - | 16,700 |
25.09.24 19:24:24 | - | 16,690 |
25.09.24 19:22:12 | - | 16,700 |
25.09.24 19:21:40 | - | 16,690 |
25.09.24 19:21:00 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:57 | - | 16,695 |
25.09.24 19:16:37 | - | 16,685 |
25.09.24 19:16:29 | - | 16,695 |
25.09.24 19:16:17 | - | 16,685 |
25.09.24 19:15:57 | - | 16,690 |
25.09.24 19:15:48 | - | 16,700 |
25.09.24 19:15:45 | - | 16,685 |
25.09.24 19:13:50 | - | 16,695 |
25.09.24 19:12:26 | - | 16,705 |
25.09.24 19:11:40 | - | 16,715 |
25.09.24 19:11:35 | - | 16,765 |
25.09.24 19:10:57 | - | 16,815 |
25.09.24 19:10:55 | - | 16,815 |
25.09.24 19:10:14 | - | 16,820 |
25.09.24 19:09:26 | - | 16,885 |