RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:09 | - | 16,875 |
25.09.24 19:09:03 | - | 16,870 |
25.09.24 19:08:03 | - | 16,875 |
25.09.24 19:07:19 | - | 16,870 |
25.09.24 19:05:54 | - | 16,865 |
25.09.24 19:05:46 | - | 16,870 |
25.09.24 19:05:45 | - | 16,855 |
25.09.24 19:05:37 | - | 16,860 |
25.09.24 19:05:14 | - | 16,855 |
25.09.24 19:05:10 | - | 16,870 |
25.09.24 19:05:01 | - | 16,850 |
25.09.24 19:04:20 | - | 16,855 |
25.09.24 19:03:45 | - | 16,860 |
25.09.24 19:03:04 | - | 16,855 |
25.09.24 19:02:59 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:45 | - | 16,855 |
25.09.24 19:02:24 | - | 16,850 |
25.09.24 19:00:37 | - | 16,840 |
25.09.24 18:59:10 | - | 16,850 |
25.09.24 18:58:24 | - | 16,850 |
25.09.24 18:58:18 | - | 16,850 |
25.09.24 18:58:04 | - | 16,865 |
25.09.24 18:57:29 | - | 16,850 |
25.09.24 18:55:43 | - | 16,855 |
25.09.24 18:55:07 | - | 16,875 |
25.09.24 18:55:02 | - | 16,865 |
25.09.24 18:54:35 | - | 16,860 |
25.09.24 18:54:02 | - | 16,865 |
25.09.24 18:54:00 | - | 16,870 |
25.09.24 18:53:45 | - | 16,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:10 | - | 16,870 |
25.09.24 18:53:01 | - | 16,855 |
25.09.24 18:53:00 | - | 16,845 |
25.09.24 18:52:58 | - | 16,850 |
25.09.24 18:52:54 | - | 16,845 |
25.09.24 18:52:21 | - | 16,850 |
25.09.24 18:52:21 | - | 16,845 |
25.09.24 18:52:19 | - | 16,835 |
25.09.24 18:52:05 | - | 16,850 |
25.09.24 18:51:58 | - | 16,845 |
25.09.24 18:50:15 | - | 16,850 |
25.09.24 18:49:08 | - | 16,845 |
25.09.24 18:49:06 | - | 16,835 |
25.09.24 18:48:12 | - | 16,850 |
25.09.24 18:46:43 | - | 16,835 |