RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:57 | - | 16,700 |
25.09.24 21:31:50 | - | 16,705 |
25.09.24 21:31:41 | - | 16,700 |
25.09.24 21:31:29 | - | 16,705 |
25.09.24 21:30:28 | - | 16,695 |
25.09.24 21:30:23 | - | 16,700 |
25.09.24 21:30:19 | - | 16,705 |
25.09.24 21:30:04 | - | 16,700 |
25.09.24 21:29:59 | - | 16,705 |
25.09.24 21:29:58 | - | 16,700 |
25.09.24 21:29:54 | - | 16,705 |
25.09.24 21:29:43 | - | 16,700 |
25.09.24 21:29:36 | - | 16,705 |
25.09.24 21:29:35 | - | 16,700 |
25.09.24 21:28:18 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:14 | - | 16,700 |
25.09.24 21:25:20 | - | 16,705 |
25.09.24 21:24:43 | - | 16,695 |
25.09.24 21:24:09 | - | 16,700 |
25.09.24 21:22:12 | - | 16,695 |
25.09.24 21:21:47 | - | 16,685 |
25.09.24 21:21:00 | - | 16,695 |
25.09.24 21:20:32 | - | 16,685 |
25.09.24 21:20:10 | - | 16,695 |
25.09.24 21:19:53 | - | 16,680 |
25.09.24 21:18:34 | - | 16,690 |
25.09.24 21:17:57 | - | 16,740 |
25.09.24 21:15:44 | - | 16,760 |
25.09.24 21:15:16 | - | 16,725 |
25.09.24 21:12:20 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:22 | - | 16,725 |
25.09.24 21:10:57 | - | 16,715 |
25.09.24 21:10:36 | - | 16,725 |
25.09.24 21:08:54 | - | 16,740 |
25.09.24 21:08:21 | - | 16,735 |
25.09.24 21:06:02 | - | 16,745 |
25.09.24 21:06:01 | - | 16,735 |
25.09.24 21:02:19 | - | 16,725 |
25.09.24 20:57:18 | - | 16,715 |
25.09.24 20:56:26 | - | 16,725 |
25.09.24 20:55:35 | - | 16,735 |
25.09.24 20:51:34 | - | 16,725 |
25.09.24 20:51:27 | - | 16,735 |
25.09.24 20:51:26 | - | 16,725 |
25.09.24 20:50:14 | - | 16,735 |