RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:01 | - | 17,030 |
26.09.24 09:04:52 | - | 17,030 |
26.09.24 09:04:51 | - | 17,035 |
26.09.24 09:04:51 | - | 17,045 |
26.09.24 09:04:41 | - | 17,055 |
26.09.24 09:04:39 | - | 17,055 |
26.09.24 09:04:37 | - | 17,070 |
26.09.24 09:04:37 | - | 17,050 |
26.09.24 09:04:30 | - | 17,070 |
26.09.24 09:04:29 | - | 17,100 |
26.09.24 09:04:26 | - | 17,090 |
26.09.24 09:04:25 | - | 17,095 |
26.09.24 09:04:25 | - | 17,085 |
26.09.24 08:50:24 | - | 16,755 |
26.09.24 08:47:49 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:32 | - | 16,835 |
26.09.24 08:40:54 | - | 16,785 |
26.09.24 08:34:33 | - | 16,780 |
26.09.24 08:29:15 | - | 16,720 |
26.09.24 08:23:15 | - | 16,730 |
26.09.24 08:21:45 | - | 16,715 |
26.09.24 08:16:58 | - | 16,730 |
26.09.24 08:15:20 | - | 16,735 |
26.09.24 08:11:40 | - | 16,720 |
26.09.24 08:08:49 | - | 16,725 |
26.09.24 08:08:23 | - | 16,765 |
26.09.24 08:07:01 | - | 16,770 |
26.09.24 08:07:00 | - | 16,765 |
26.09.24 08:05:55 | - | 16,770 |
26.09.24 08:05:49 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:25 | - | 16,770 |
26.09.24 08:05:21 | - | 16,765 |
26.09.24 08:05:06 | - | 16,770 |
26.09.24 08:04:11 | - | 16,760 |
26.09.24 08:03:07 | - | 16,770 |
26.09.24 08:02:25 | - | 16,760 |
26.09.24 08:01:37 | - | 16,770 |
26.09.24 08:01:36 | - | 16,765 |
26.09.24 08:01:14 | - | 16,770 |
26.09.24 08:01:03 | - | 16,760 |
26.09.24 08:00:49 | - | 16,770 |
26.09.24 08:00:20 | - | 16,760 |
26.09.24 07:59:31 | - | 16,750 |
26.09.24 07:58:47 | - | 16,760 |
26.09.24 07:54:22 | - | 16,750 |