RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:18 | - | 17,355 |
26.09.24 09:13:15 | - | 17,350 |
26.09.24 09:13:11 | - | 17,335 |
26.09.24 09:12:59 | - | 17,355 |
26.09.24 09:12:59 | - | 17,350 |
26.09.24 09:12:59 | - | 17,355 |
26.09.24 09:12:57 | - | 17,350 |
26.09.24 09:12:50 | - | 17,360 |
26.09.24 09:12:50 | - | 17,365 |
26.09.24 09:12:49 | - | 17,360 |
26.09.24 09:12:48 | - | 17,365 |
26.09.24 09:12:23 | - | 17,360 |
26.09.24 09:12:17 | - | 17,355 |
26.09.24 09:12:16 | - | 17,360 |
26.09.24 09:12:13 | - | 17,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:11 | - | 17,360 |
26.09.24 09:12:09 | - | 17,370 |
26.09.24 09:12:08 | - | 17,355 |
26.09.24 09:12:06 | - | 17,340 |
26.09.24 09:12:01 | - | 17,335 |
26.09.24 09:11:59 | - | 17,330 |
26.09.24 09:11:57 | - | 17,335 |
26.09.24 09:11:53 | - | 17,335 |
26.09.24 09:11:52 | - | 17,340 |
26.09.24 09:11:52 | - | 17,355 |
26.09.24 09:11:51 | - | 17,350 |
26.09.24 09:11:50 | - | 17,345 |
26.09.24 09:11:40 | - | 17,300 |
26.09.24 09:09:02 | - | 17,295 |
26.09.24 09:09:02 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:01 | - | 17,325 |
26.09.24 09:08:59 | - | 17,320 |
26.09.24 09:08:53 | - | 17,305 |
26.09.24 09:08:52 | - | 17,300 |
26.09.24 09:08:52 | - | 17,300 |
26.09.24 09:08:52 | - | 17,265 |
26.09.24 09:08:52 | - | 17,255 |
26.09.24 09:08:50 | - | 17,265 |
26.09.24 09:08:50 | - | 17,255 |
26.09.24 09:08:15 | - | 17,260 |
26.09.24 09:08:07 | - | 17,260 |
26.09.24 09:08:07 | - | 17,260 |
26.09.24 09:08:06 | - | 17,280 |
26.09.24 09:08:04 | - | 17,285 |
26.09.24 09:08:02 | - | 17,295 |