RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:19 | - | 17,355 |
26.09.24 09:18:19 | - | 17,370 |
26.09.24 09:18:02 | - | 17,375 |
26.09.24 09:17:38 | - | 17,385 |
26.09.24 09:17:07 | - | 17,380 |
26.09.24 09:16:59 | - | 17,370 |
26.09.24 09:16:54 | - | 17,365 |
26.09.24 09:16:53 | - | 17,370 |
26.09.24 09:16:52 | - | 17,365 |
26.09.24 09:16:51 | - | 17,365 |
26.09.24 09:16:51 | - | 17,375 |
26.09.24 09:16:48 | - | 17,360 |
26.09.24 09:16:32 | - | 17,345 |
26.09.24 09:16:17 | - | 17,360 |
26.09.24 09:16:17 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:16 | - | 17,360 |
26.09.24 09:16:11 | - | 17,375 |
26.09.24 09:16:10 | - | 17,375 |
26.09.24 09:16:06 | - | 17,375 |
26.09.24 09:16:05 | - | 17,375 |
26.09.24 09:16:05 | - | 17,375 |
26.09.24 09:16:04 | - | 17,375 |
26.09.24 09:16:03 | - | 17,375 |
26.09.24 09:16:03 | - | 17,395 |
26.09.24 09:15:40 | - | 17,415 |
26.09.24 09:15:10 | - | 17,410 |
26.09.24 09:14:59 | - | 17,385 |
26.09.24 09:14:57 | - | 17,385 |
26.09.24 09:14:33 | - | 17,360 |
26.09.24 09:14:32 | - | 17,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:28 | - | 17,385 |
26.09.24 09:14:08 | - | 17,380 |
26.09.24 09:14:08 | - | 17,380 |
26.09.24 09:14:02 | - | 17,365 |
26.09.24 09:13:59 | - | 17,370 |
26.09.24 09:13:53 | - | 17,350 |
26.09.24 09:13:51 | - | 17,345 |
26.09.24 09:13:51 | - | 17,330 |
26.09.24 09:13:35 | - | 17,335 |
26.09.24 09:13:32 | - | 17,340 |
26.09.24 09:13:25 | - | 17,345 |
26.09.24 09:13:24 | - | 17,350 |
26.09.24 09:13:23 | - | 17,340 |
26.09.24 09:13:22 | - | 17,360 |
26.09.24 09:13:18 | - | 17,355 |