RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:36 | - | 17,250 |
26.09.24 09:24:26 | - | 17,245 |
26.09.24 09:24:18 | - | 17,240 |
26.09.24 09:24:11 | - | 17,240 |
26.09.24 09:24:06 | - | 17,235 |
26.09.24 09:23:52 | - | 17,210 |
26.09.24 09:22:56 | - | 17,225 |
26.09.24 09:22:50 | - | 17,230 |
26.09.24 09:22:50 | - | 17,235 |
26.09.24 09:22:07 | - | 17,240 |
26.09.24 09:22:05 | - | 17,245 |
26.09.24 09:22:04 | - | 17,250 |
26.09.24 09:22:03 | - | 17,245 |
26.09.24 09:22:00 | - | 17,250 |
26.09.24 09:21:59 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:59 | - | 17,230 |
26.09.24 09:21:58 | - | 17,240 |
26.09.24 09:21:54 | - | 17,230 |
26.09.24 09:21:42 | - | 17,250 |
26.09.24 09:21:40 | - | 17,255 |
26.09.24 09:21:25 | - | 17,235 |
26.09.24 09:21:14 | - | 17,215 |
26.09.24 09:21:14 | - | 17,225 |
26.09.24 09:21:14 | - | 17,225 |
26.09.24 09:20:54 | - | 17,245 |
26.09.24 09:20:53 | - | 17,245 |
26.09.24 09:20:45 | - | 17,255 |
26.09.24 09:20:44 | - | 17,265 |
26.09.24 09:20:43 | - | 17,280 |
26.09.24 09:20:36 | - | 17,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:32 | - | 17,280 |
26.09.24 09:20:32 | - | 17,285 |
26.09.24 09:20:31 | - | 17,285 |
26.09.24 09:20:22 | - | 17,300 |
26.09.24 09:20:21 | - | 17,300 |
26.09.24 09:20:20 | - | 17,300 |
26.09.24 09:20:04 | - | 17,305 |
26.09.24 09:20:03 | - | 17,305 |
26.09.24 09:20:03 | - | 17,300 |
26.09.24 09:20:02 | - | 17,305 |
26.09.24 09:20:02 | - | 17,305 |
26.09.24 09:19:47 | - | 17,310 |
26.09.24 09:19:22 | - | 17,305 |
26.09.24 09:19:22 | - | 17,310 |
26.09.24 09:19:21 | - | 17,315 |