RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:29 | - | 17,265 |
26.09.24 09:07:24 | - | 17,285 |
26.09.24 09:07:17 | - | 17,290 |
26.09.24 09:07:16 | - | 17,285 |
26.09.24 09:07:16 | - | 17,280 |
26.09.24 09:07:14 | - | 17,235 |
26.09.24 09:07:13 | - | 17,230 |
26.09.24 09:07:13 | - | 17,230 |
26.09.24 09:07:12 | - | 17,225 |
26.09.24 09:07:11 | - | 17,225 |
26.09.24 09:07:11 | - | 17,220 |
26.09.24 09:07:09 | - | 17,180 |
26.09.24 09:07:09 | - | 17,180 |
26.09.24 09:07:09 | - | 17,185 |
26.09.24 09:07:05 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:02 | - | 17,180 |
26.09.24 09:07:00 | - | 17,180 |
26.09.24 09:06:53 | - | 17,175 |
26.09.24 09:06:51 | - | 17,170 |
26.09.24 09:06:47 | - | 17,155 |
26.09.24 09:06:06 | - | 17,145 |
26.09.24 09:05:53 | - | 17,175 |
26.09.24 09:05:48 | - | 17,170 |
26.09.24 09:05:48 | - | 17,170 |
26.09.24 09:05:44 | - | 17,165 |
26.09.24 09:05:41 | - | 17,155 |
26.09.24 09:05:38 | - | 17,145 |
26.09.24 09:05:27 | - | 17,135 |
26.09.24 09:05:24 | - | 17,125 |
26.09.24 09:05:23 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:22 | - | 17,120 |
26.09.24 09:05:21 | - | 17,130 |
26.09.24 09:05:17 | - | 17,140 |
26.09.24 09:05:17 | - | 17,135 |
26.09.24 09:05:16 | - | 17,140 |
26.09.24 09:05:16 | - | 17,135 |
26.09.24 09:05:14 | - | 17,125 |
26.09.24 09:05:12 | - | 17,120 |
26.09.24 09:05:12 | - | 17,100 |
26.09.24 09:05:08 | - | 17,080 |
26.09.24 09:05:06 | - | 17,060 |
26.09.24 09:05:04 | - | 17,030 |
26.09.24 09:05:01 | - | 17,030 |
26.09.24 09:04:52 | - | 17,030 |
26.09.24 09:04:51 | - | 17,035 |