RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:05 | - | 16,695 |
25.09.24 21:55:58 | - | 16,705 |
25.09.24 21:55:56 | - | 16,715 |
25.09.24 21:55:56 | - | 16,710 |
25.09.24 21:55:51 | - | 16,715 |
25.09.24 21:54:47 | - | 16,775 |
25.09.24 21:54:39 | - | 16,770 |
25.09.24 21:54:39 | - | 16,775 |
25.09.24 21:54:37 | - | 16,770 |
25.09.24 21:54:00 | - | 16,770 |
25.09.24 21:53:49 | - | 16,760 |
25.09.24 21:53:10 | - | 16,750 |
25.09.24 21:52:04 | - | 16,765 |
25.09.24 21:51:42 | - | 16,755 |
25.09.24 21:51:34 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:25 | - | 16,755 |
25.09.24 21:51:01 | - | 16,775 |
25.09.24 21:50:37 | - | 16,765 |
25.09.24 21:50:26 | - | 16,750 |
25.09.24 21:49:43 | - | 16,735 |
25.09.24 21:49:24 | - | 16,725 |
25.09.24 21:49:18 | - | 16,710 |
25.09.24 21:47:30 | - | 16,705 |
25.09.24 21:47:28 | - | 16,695 |
25.09.24 21:45:51 | - | 16,685 |
25.09.24 21:45:29 | - | 16,685 |
25.09.24 21:43:57 | - | 16,695 |
25.09.24 21:43:38 | - | 16,685 |
25.09.24 21:43:37 | - | 16,685 |
25.09.24 21:43:19 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:50 | - | 16,685 |
25.09.24 21:42:40 | - | 16,685 |
25.09.24 21:42:27 | - | 16,685 |
25.09.24 21:42:21 | - | 16,685 |
25.09.24 21:42:08 | - | 16,685 |
25.09.24 21:34:49 | - | 16,700 |
25.09.24 21:34:18 | - | 16,700 |
25.09.24 21:34:17 | - | 16,695 |
25.09.24 21:32:55 | - | 16,700 |
25.09.24 21:32:43 | - | 16,695 |
25.09.24 21:32:06 | - | 16,700 |
25.09.24 21:32:04 | - | 16,700 |
25.09.24 21:32:03 | - | 16,705 |
25.09.24 21:32:02 | - | 16,700 |
25.09.24 21:31:58 | - | 16,705 |