RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:05 | - | 16,730 |
25.09.24 20:43:49 | - | 16,735 |
25.09.24 20:38:43 | - | 16,735 |
25.09.24 20:38:12 | - | 16,745 |
25.09.24 20:34:10 | - | 16,740 |
25.09.24 20:33:38 | - | 16,745 |
25.09.24 20:33:21 | - | 16,740 |
25.09.24 20:33:04 | - | 16,740 |
25.09.24 20:32:40 | - | 16,740 |
25.09.24 20:32:30 | - | 16,745 |
25.09.24 20:32:29 | - | 16,740 |
25.09.24 20:32:22 | - | 16,740 |
25.09.24 20:32:19 | - | 16,740 |
25.09.24 20:32:15 | - | 16,745 |
25.09.24 20:32:13 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:06 | - | 16,740 |
25.09.24 20:32:04 | - | 16,740 |
25.09.24 20:30:28 | - | 16,745 |
25.09.24 20:27:34 | - | 16,755 |
25.09.24 20:26:40 | - | 16,745 |
25.09.24 20:24:58 | - | 16,740 |
25.09.24 20:24:46 | - | 16,740 |
25.09.24 20:24:33 | - | 16,740 |
25.09.24 20:23:20 | - | 16,755 |
25.09.24 20:21:39 | - | 16,745 |
25.09.24 20:21:05 | - | 16,735 |
25.09.24 20:20:26 | - | 16,740 |
25.09.24 20:19:25 | - | 16,735 |
25.09.24 20:19:14 | - | 16,740 |
25.09.24 20:18:58 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:32 | - | 16,740 |
25.09.24 20:17:53 | - | 16,740 |
25.09.24 20:17:43 | - | 16,740 |
25.09.24 20:17:40 | - | 16,740 |
25.09.24 20:17:28 | - | 16,740 |
25.09.24 20:16:57 | - | 16,740 |
25.09.24 20:16:53 | - | 16,740 |
25.09.24 20:16:52 | - | 16,740 |
25.09.24 20:16:30 | - | 16,745 |
25.09.24 20:15:50 | - | 16,735 |
25.09.24 20:15:10 | - | 16,725 |
25.09.24 20:13:59 | - | 16,735 |
25.09.24 20:13:32 | - | 16,730 |
25.09.24 20:11:53 | - | 16,720 |
25.09.24 20:10:49 | - | 16,710 |