RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:23 | - | 16,840 |
25.09.24 18:46:11 | - | 16,835 |
25.09.24 18:46:10 | - | 16,840 |
25.09.24 18:46:06 | - | 16,835 |
25.09.24 18:45:29 | - | 16,840 |
25.09.24 18:45:10 | - | 16,835 |
25.09.24 18:45:09 | - | 16,840 |
25.09.24 18:45:07 | - | 16,835 |
25.09.24 18:44:50 | - | 16,825 |
25.09.24 18:43:29 | - | 16,830 |
25.09.24 18:43:28 | - | 16,825 |
25.09.24 18:42:14 | - | 16,830 |
25.09.24 18:42:11 | - | 16,825 |
25.09.24 18:41:46 | - | 16,820 |
25.09.24 18:41:44 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:33 | - | 16,820 |
25.09.24 18:41:27 | - | 16,825 |
25.09.24 18:40:56 | - | 16,820 |
25.09.24 18:40:53 | - | 16,830 |
25.09.24 18:40:39 | - | 16,820 |
25.09.24 18:38:50 | - | 16,830 |
25.09.24 18:37:41 | - | 16,820 |
25.09.24 18:37:07 | - | 16,815 |
25.09.24 18:36:46 | - | 16,810 |
25.09.24 18:36:41 | - | 16,820 |
25.09.24 18:36:38 | - | 16,825 |
25.09.24 18:36:23 | - | 16,820 |
25.09.24 18:35:46 | - | 16,825 |
25.09.24 18:35:26 | - | 16,820 |
25.09.24 18:35:22 | - | 16,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:09 | - | 16,795 |
25.09.24 18:30:51 | - | 16,770 |
25.09.24 18:30:46 | - | 16,780 |
25.09.24 18:26:18 | - | 16,770 |
25.09.24 18:24:36 | - | 16,760 |
25.09.24 18:20:00 | - | 16,770 |
25.09.24 18:18:56 | - | 16,755 |
25.09.24 18:15:43 | - | 16,770 |
25.09.24 18:14:54 | - | 16,795 |
25.09.24 18:14:35 | - | 16,785 |
25.09.24 18:14:14 | - | 16,795 |
25.09.24 18:13:11 | - | 16,800 |
25.09.24 18:12:28 | - | 16,805 |
25.09.24 18:10:05 | - | 16,790 |
25.09.24 18:09:36 | - | 16,775 |