RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:02 | - | 16,785 |
25.09.24 18:05:26 | - | 16,795 |
25.09.24 18:03:32 | - | 16,785 |
25.09.24 18:02:27 | - | 16,795 |
25.09.24 18:02:26 | - | 16,785 |
25.09.24 18:01:37 | - | 16,775 |
25.09.24 17:56:43 | - | 16,785 |
25.09.24 17:56:13 | - | 16,795 |
25.09.24 17:55:38 | - | 16,800 |
25.09.24 17:53:53 | - | 16,790 |
25.09.24 17:53:10 | - | 16,780 |
25.09.24 17:52:22 | - | 16,770 |
25.09.24 17:51:08 | - | 16,785 |
25.09.24 17:49:18 | - | 16,775 |
25.09.24 17:48:12 | - | 16,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:22 | - | 16,775 |
25.09.24 17:47:04 | - | 16,790 |
25.09.24 17:44:56 | - | 16,780 |
25.09.24 17:44:41 | - | 16,795 |
25.09.24 17:44:35 | - | 16,775 |
25.09.24 17:43:57 | - | 16,785 |
25.09.24 17:43:35 | - | 16,795 |
25.09.24 17:42:48 | - | 16,785 |
25.09.24 17:42:20 | - | 16,795 |
25.09.24 17:41:51 | - | 16,785 |
25.09.24 17:40:31 | - | 16,775 |
25.09.24 17:36:49 | - | 16,785 |
25.09.24 17:30:30 | - | 16,785 |
25.09.24 17:29:58 | - | 16,615 |
25.09.24 17:29:55 | - | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:51 | - | 15,705 |
25.09.24 17:29:51 | - | 15,875 |
25.09.24 17:29:51 | - | 16,015 |
25.09.24 17:29:27 | - | 16,760 |
25.09.24 17:29:20 | - | 16,785 |
25.09.24 17:29:13 | - | 16,785 |
25.09.24 17:29:08 | - | 16,785 |
25.09.24 17:29:02 | - | 16,785 |
25.09.24 17:28:55 | - | 16,785 |
25.09.24 17:28:47 | - | 16,785 |
25.09.24 17:28:39 | - | 16,785 |
25.09.24 17:28:26 | - | 16,785 |
25.09.24 17:28:17 | - | 16,785 |
25.09.24 17:28:10 | - | 16,785 |
25.09.24 17:27:40 | - | 16,785 |