RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:35 | - | 16,780 |
25.09.24 17:10:22 | - | 16,785 |
25.09.24 17:10:21 | - | 16,785 |
25.09.24 17:10:19 | - | 16,785 |
25.09.24 17:10:03 | - | 16,780 |
25.09.24 17:09:51 | - | 16,780 |
25.09.24 17:09:40 | - | 16,780 |
25.09.24 17:09:26 | - | 16,780 |
25.09.24 17:09:16 | - | 16,780 |
25.09.24 17:09:16 | - | 16,780 |
25.09.24 17:09:06 | - | 16,780 |
25.09.24 17:08:55 | - | 16,780 |
25.09.24 17:08:55 | - | 16,780 |
25.09.24 17:08:54 | - | 16,780 |
25.09.24 17:08:51 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:46 | - | 16,780 |
25.09.24 17:08:27 | - | 16,785 |
25.09.24 17:08:21 | - | 16,785 |
25.09.24 17:08:19 | - | 16,785 |
25.09.24 17:08:12 | - | 16,780 |
25.09.24 17:08:06 | - | 16,780 |
25.09.24 17:08:00 | - | 16,780 |
25.09.24 17:07:59 | - | 16,785 |
25.09.24 17:07:57 | - | 16,780 |
25.09.24 17:06:52 | - | 16,785 |
25.09.24 17:06:51 | - | 16,785 |
25.09.24 17:06:24 | - | 16,785 |
25.09.24 17:06:17 | - | 16,785 |
25.09.24 17:06:01 | - | 16,770 |
25.09.24 17:06:00 | - | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:00 | - | 16,785 |
25.09.24 17:05:59 | - | 16,780 |
25.09.24 17:05:43 | - | 16,770 |
25.09.24 17:05:39 | - | 16,775 |
25.09.24 17:05:39 | - | 16,790 |
25.09.24 17:05:38 | - | 16,785 |
25.09.24 17:05:23 | - | 16,790 |
25.09.24 17:05:17 | - | 16,790 |
25.09.24 17:05:08 | - | 16,790 |
25.09.24 17:05:02 | - | 16,790 |
25.09.24 17:04:53 | - | 16,790 |
25.09.24 17:04:52 | - | 16,790 |
25.09.24 17:04:35 | - | 16,790 |
25.09.24 17:04:18 | - | 16,790 |
25.09.24 17:04:14 | - | 16,790 |