RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:07 | - | 16,805 |
25.09.24 16:50:02 | - | 16,805 |
25.09.24 16:49:56 | - | 16,805 |
25.09.24 16:49:42 | - | 16,805 |
25.09.24 16:49:41 | - | 16,805 |
25.09.24 16:49:33 | - | 16,805 |
25.09.24 16:49:23 | - | 16,805 |
25.09.24 16:49:07 | - | 16,805 |
25.09.24 16:48:38 | - | 16,810 |
25.09.24 16:48:30 | - | 16,815 |
25.09.24 16:48:29 | - | 16,795 |
25.09.24 16:47:50 | - | 16,790 |
25.09.24 16:47:50 | - | 16,790 |
25.09.24 16:47:37 | - | 16,790 |
25.09.24 16:47:27 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:20 | - | 16,795 |
25.09.24 16:47:10 | - | 16,795 |
25.09.24 16:47:08 | - | 16,800 |
25.09.24 16:46:53 | - | 16,795 |
25.09.24 16:46:36 | - | 16,785 |
25.09.24 16:46:08 | - | 16,785 |
25.09.24 16:46:07 | - | 16,795 |
25.09.24 16:46:06 | - | 16,795 |
25.09.24 16:46:05 | - | 16,795 |
25.09.24 16:46:05 | - | 16,775 |
25.09.24 16:46:05 | - | 16,790 |
25.09.24 16:46:03 | - | 16,780 |
25.09.24 16:46:03 | - | 16,775 |
25.09.24 16:46:03 | - | 16,790 |
25.09.24 16:46:03 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:02 | - | 16,795 |
25.09.24 16:46:01 | - | 16,790 |
25.09.24 16:46:00 | - | 16,785 |
25.09.24 16:46:00 | - | 16,790 |
25.09.24 16:46:00 | - | 16,790 |
25.09.24 16:45:59 | - | 16,765 |
25.09.24 16:45:59 | - | 16,765 |
25.09.24 16:45:59 | - | 16,755 |
25.09.24 16:45:56 | - | 16,745 |
25.09.24 16:45:32 | - | 16,730 |
25.09.24 16:45:31 | - | 16,735 |
25.09.24 16:45:26 | - | 16,740 |
25.09.24 16:44:56 | - | 16,745 |
25.09.24 16:44:54 | - | 16,740 |
25.09.24 16:44:14 | - | 16,745 |