RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:32 | - | 16,735 |
25.09.24 16:17:03 | - | 16,735 |
25.09.24 16:16:52 | - | 16,740 |
25.09.24 16:16:40 | - | 16,735 |
25.09.24 16:16:34 | - | 16,725 |
25.09.24 16:15:30 | - | 16,715 |
25.09.24 16:15:15 | - | 16,705 |
25.09.24 16:15:14 | - | 16,720 |
25.09.24 16:14:59 | - | 16,715 |
25.09.24 16:13:55 | - | 16,725 |
25.09.24 16:13:40 | - | 16,735 |
25.09.24 16:13:39 | - | 16,725 |
25.09.24 16:13:38 | - | 16,745 |
25.09.24 16:13:32 | - | 16,725 |
25.09.24 16:13:28 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:28 | - | 16,720 |
25.09.24 16:13:16 | - | 16,725 |
25.09.24 16:13:09 | - | 16,735 |
25.09.24 16:13:00 | - | 16,730 |
25.09.24 16:11:29 | - | 16,715 |
25.09.24 16:10:41 | - | 16,725 |
25.09.24 16:10:37 | - | 16,730 |
25.09.24 16:10:37 | - | 16,730 |
25.09.24 16:10:36 | - | 16,730 |
25.09.24 16:10:35 | - | 16,730 |
25.09.24 16:10:35 | - | 16,735 |
25.09.24 16:10:15 | - | 16,735 |
25.09.24 16:10:09 | - | 16,715 |
25.09.24 16:08:07 | - | 16,730 |
25.09.24 16:08:02 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:01 | - | 16,750 |
25.09.24 16:07:55 | - | 16,725 |
25.09.24 16:07:55 | - | 16,720 |
25.09.24 16:07:55 | - | 16,725 |
25.09.24 16:06:20 | - | 16,720 |
25.09.24 16:05:44 | - | 16,720 |
25.09.24 16:05:35 | - | 16,720 |
25.09.24 16:05:32 | - | 16,720 |
25.09.24 16:05:09 | - | 16,710 |
25.09.24 16:05:08 | - | 16,715 |
25.09.24 16:04:59 | - | 16,715 |
25.09.24 16:04:37 | - | 16,710 |
25.09.24 16:04:36 | - | 16,715 |
25.09.24 16:04:24 | - | 16,710 |
25.09.24 16:04:14 | - | 16,705 |