RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:41 | - | 16,735 |
25.09.24 16:37:40 | - | 16,735 |
25.09.24 16:37:28 | - | 16,730 |
25.09.24 16:37:25 | - | 16,740 |
25.09.24 16:36:57 | - | 16,720 |
25.09.24 16:36:57 | - | 16,720 |
25.09.24 16:35:36 | - | 16,720 |
25.09.24 16:35:33 | - | 16,710 |
25.09.24 16:35:32 | - | 16,715 |
25.09.24 16:34:49 | - | 16,710 |
25.09.24 16:31:55 | - | 16,700 |
25.09.24 16:31:10 | - | 16,710 |
25.09.24 16:31:10 | - | 16,705 |
25.09.24 16:31:06 | - | 16,710 |
25.09.24 16:31:05 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:15 | - | 16,700 |
25.09.24 16:30:07 | - | 16,710 |
25.09.24 16:30:03 | - | 16,705 |
25.09.24 16:30:00 | - | 16,710 |
25.09.24 16:29:59 | - | 16,700 |
25.09.24 16:29:57 | - | 16,710 |
25.09.24 16:28:29 | - | 16,710 |
25.09.24 16:28:14 | - | 16,735 |
25.09.24 16:28:13 | - | 16,735 |
25.09.24 16:28:10 | - | 16,730 |
25.09.24 16:28:08 | - | 16,730 |
25.09.24 16:28:07 | - | 16,730 |
25.09.24 16:28:04 | - | 16,725 |
25.09.24 16:27:42 | - | 16,700 |
25.09.24 16:27:28 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:22 | - | 16,720 |
25.09.24 16:27:22 | - | 16,710 |
25.09.24 16:26:42 | - | 16,720 |
25.09.24 16:26:42 | - | 16,720 |
25.09.24 16:26:34 | - | 16,715 |
25.09.24 16:26:05 | - | 16,715 |
25.09.24 16:26:04 | - | 16,715 |
25.09.24 16:23:41 | - | 16,720 |
25.09.24 16:23:18 | - | 16,725 |
25.09.24 16:23:17 | - | 16,725 |
25.09.24 16:22:57 | - | 16,715 |
25.09.24 16:22:02 | - | 16,715 |
25.09.24 16:20:08 | - | 16,715 |
25.09.24 16:20:07 | - | 16,720 |
25.09.24 16:17:34 | - | 16,745 |