RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:21 | - | 16,640 |
25.09.24 15:57:19 | - | 16,640 |
25.09.24 15:56:51 | - | 16,640 |
25.09.24 15:56:45 | - | 16,640 |
25.09.24 15:56:43 | - | 16,645 |
25.09.24 15:56:42 | - | 16,640 |
25.09.24 15:56:38 | - | 16,640 |
25.09.24 15:56:33 | - | 16,640 |
25.09.24 15:56:27 | - | 16,640 |
25.09.24 15:56:25 | - | 16,640 |
25.09.24 15:56:24 | - | 16,640 |
25.09.24 15:56:24 | - | 16,640 |
25.09.24 15:56:13 | - | 16,640 |
25.09.24 15:56:02 | - | 16,640 |
25.09.24 15:55:42 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:13 | - | 16,645 |
25.09.24 15:53:51 | - | 16,665 |
25.09.24 15:53:45 | - | 16,655 |
25.09.24 15:53:29 | - | 16,665 |
25.09.24 15:53:22 | - | 16,665 |
25.09.24 15:53:09 | - | 16,675 |
25.09.24 15:51:25 | - | 16,665 |
25.09.24 15:50:40 | - | 16,670 |
25.09.24 15:50:26 | - | 16,680 |
25.09.24 15:50:06 | - | 16,665 |
25.09.24 15:49:44 | - | 16,665 |
25.09.24 15:48:19 | - | 16,665 |
25.09.24 15:47:06 | - | 16,660 |
25.09.24 15:46:38 | - | 16,665 |
25.09.24 15:46:26 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:25 | - | 16,665 |
25.09.24 15:46:09 | - | 16,665 |
25.09.24 15:45:39 | - | 16,655 |
25.09.24 15:45:28 | - | 16,655 |
25.09.24 15:45:28 | - | 16,655 |
25.09.24 15:45:17 | - | 16,655 |
25.09.24 15:45:08 | - | 16,665 |
25.09.24 15:44:52 | - | 16,660 |
25.09.24 15:44:40 | - | 16,660 |
25.09.24 15:43:53 | - | 16,655 |
25.09.24 15:43:42 | - | 16,655 |
25.09.24 15:43:09 | - | 16,655 |
25.09.24 15:43:08 | - | 16,655 |
25.09.24 15:43:03 | - | 16,645 |
25.09.24 15:42:57 | - | 16,645 |