RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:19 | - | 16,640 |
25.09.24 15:30:11 | - | 16,640 |
25.09.24 15:30:04 | - | 16,665 |
25.09.24 15:29:58 | - | 16,705 |
25.09.24 15:28:59 | - | 16,670 |
25.09.24 15:28:32 | - | 16,675 |
25.09.24 15:28:18 | - | 16,670 |
25.09.24 15:28:02 | - | 16,665 |
25.09.24 15:28:01 | - | 16,645 |
25.09.24 15:21:18 | - | 16,670 |
25.09.24 15:20:05 | - | 16,680 |
25.09.24 15:20:04 | - | 16,670 |
25.09.24 15:18:52 | - | 16,700 |
25.09.24 15:09:54 | - | 16,670 |
25.09.24 15:08:55 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:06 | - | 16,670 |
25.09.24 15:06:42 | - | 16,675 |
25.09.24 15:06:20 | - | 16,680 |
25.09.24 15:05:12 | - | 16,675 |
25.09.24 15:04:51 | - | 16,680 |
25.09.24 15:04:29 | - | 16,670 |
25.09.24 15:02:46 | - | 16,675 |
25.09.24 15:01:41 | - | 16,680 |
25.09.24 15:01:40 | - | 16,655 |
25.09.24 15:01:37 | - | 16,695 |
25.09.24 15:00:47 | - | 16,700 |
25.09.24 14:46:01 | - | 16,665 |
25.09.24 14:45:01 | - | 16,675 |
25.09.24 14:42:55 | - | 16,675 |
25.09.24 14:09:08 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:58 | - | 16,690 |
25.09.24 14:00:00 | - | 16,695 |
25.09.24 13:59:44 | - | 16,670 |
25.09.24 13:34:08 | - | 16,660 |
25.09.24 13:34:08 | - | 16,670 |
25.09.24 13:33:21 | - | 16,680 |
25.09.24 13:30:00 | - | 16,680 |
25.09.24 13:29:58 | - | 16,725 |
25.09.24 13:26:58 | - | 16,675 |
25.09.24 13:17:07 | - | 16,675 |
25.09.24 13:09:41 | - | 16,685 |
25.09.24 13:08:58 | - | 16,690 |
25.09.24 13:08:52 | - | 16,695 |
25.09.24 13:06:34 | - | 16,700 |
25.09.24 13:06:05 | - | 16,695 |