RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:17 | - | 16,715 |
25.09.24 12:57:05 | - | 16,720 |
25.09.24 12:57:04 | - | 16,715 |
25.09.24 12:57:02 | - | 16,720 |
25.09.24 12:57:01 | - | 16,710 |
25.09.24 12:53:42 | - | 16,710 |
25.09.24 12:53:41 | - | 16,705 |
25.09.24 12:53:31 | - | 16,705 |
25.09.24 12:53:30 | - | 16,700 |
25.09.24 12:53:04 | - | 16,710 |
25.09.24 12:52:39 | - | 16,705 |
25.09.24 12:51:23 | - | 16,705 |
25.09.24 12:50:40 | - | 16,710 |
25.09.24 12:50:39 | - | 16,700 |
25.09.24 12:48:38 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:34 | - | 16,705 |
25.09.24 12:48:33 | - | 16,695 |
25.09.24 12:45:59 | - | 16,695 |
25.09.24 12:45:42 | - | 16,700 |
25.09.24 12:45:33 | - | 16,710 |
25.09.24 12:45:33 | - | 16,725 |
25.09.24 12:45:32 | - | 16,715 |
25.09.24 12:45:31 | - | 16,715 |
25.09.24 12:45:30 | - | 16,715 |
25.09.24 12:45:29 | - | 16,720 |
25.09.24 12:45:24 | - | 16,715 |
25.09.24 12:45:24 | - | 16,720 |
25.09.24 12:45:23 | - | 16,715 |
25.09.24 12:45:23 | - | 16,705 |
25.09.24 12:40:31 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:31 | - | 16,695 |
25.09.24 12:40:26 | - | 16,695 |
25.09.24 12:40:24 | - | 16,705 |
25.09.24 12:40:23 | - | 16,700 |
25.09.24 12:40:21 | - | 16,700 |
25.09.24 12:40:16 | - | 16,700 |
25.09.24 12:40:10 | - | 16,695 |
25.09.24 12:40:10 | - | 16,685 |
25.09.24 12:40:09 | - | 16,680 |
25.09.24 12:21:02 | - | 16,680 |
25.09.24 12:21:01 | - | 16,680 |
25.09.24 12:20:56 | - | 16,675 |
25.09.24 12:20:56 | - | 16,665 |
25.09.24 12:13:10 | - | 16,665 |
25.09.24 12:13:10 | - | 16,665 |