RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:00 | - | 16,665 |
25.09.24 15:40:47 | - | 16,655 |
25.09.24 15:40:32 | - | 16,665 |
25.09.24 15:40:12 | - | 16,655 |
25.09.24 15:39:53 | - | 16,655 |
25.09.24 15:39:52 | - | 16,645 |
25.09.24 15:39:51 | - | 16,650 |
25.09.24 15:39:38 | - | 16,650 |
25.09.24 15:39:38 | - | 16,645 |
25.09.24 15:39:35 | - | 16,665 |
25.09.24 15:39:05 | - | 16,670 |
25.09.24 15:36:04 | - | 16,645 |
25.09.24 15:35:32 | - | 16,650 |
25.09.24 15:35:21 | - | 16,650 |
25.09.24 15:35:10 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:08 | - | 16,645 |
25.09.24 15:35:06 | - | 16,655 |
25.09.24 15:34:51 | - | 16,660 |
25.09.24 15:34:45 | - | 16,660 |
25.09.24 15:34:44 | - | 16,660 |
25.09.24 15:34:32 | - | 16,660 |
25.09.24 15:34:09 | - | 16,665 |
25.09.24 15:34:07 | - | 16,660 |
25.09.24 15:34:04 | - | 16,665 |
25.09.24 15:34:02 | - | 16,645 |
25.09.24 15:33:51 | - | 16,645 |
25.09.24 15:33:50 | - | 16,645 |
25.09.24 15:33:03 | - | 16,640 |
25.09.24 15:32:56 | - | 16,645 |
25.09.24 15:32:55 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:52 | - | 16,640 |
25.09.24 15:32:33 | - | 16,640 |
25.09.24 15:32:30 | - | 16,640 |
25.09.24 15:32:22 | - | 16,640 |
25.09.24 15:32:14 | - | 16,640 |
25.09.24 15:32:00 | - | 16,640 |
25.09.24 15:31:56 | - | 16,640 |
25.09.24 15:31:52 | - | 16,640 |
25.09.24 15:31:49 | - | 16,640 |
25.09.24 15:31:36 | - | 16,640 |
25.09.24 15:31:29 | - | 16,640 |
25.09.24 15:31:23 | - | 16,640 |
25.09.24 15:30:32 | - | 16,640 |
25.09.24 15:30:31 | - | 16,640 |
25.09.24 15:30:27 | - | 16,640 |