RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:20 | - | 16,710 |
25.09.24 13:01:43 | - | 16,720 |
25.09.24 13:01:31 | - | 16,715 |
25.09.24 13:01:22 | - | 16,720 |
25.09.24 13:00:53 | - | 16,715 |
25.09.24 13:00:26 | - | 16,725 |
25.09.24 13:00:25 | - | 16,720 |
25.09.24 12:59:57 | - | 16,730 |
25.09.24 12:59:56 | - | 16,735 |
25.09.24 12:59:41 | - | 16,730 |
25.09.24 12:59:40 | - | 16,725 |
25.09.24 12:59:29 | - | 16,725 |
25.09.24 12:59:28 | - | 16,720 |
25.09.24 12:59:11 | - | 16,720 |
25.09.24 12:57:20 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:17 | - | 16,715 |
25.09.24 12:57:05 | - | 16,720 |
25.09.24 12:57:04 | - | 16,715 |
25.09.24 12:57:02 | - | 16,720 |
25.09.24 12:57:01 | - | 16,710 |
25.09.24 12:53:42 | - | 16,710 |
25.09.24 12:53:41 | - | 16,705 |
25.09.24 12:53:31 | - | 16,705 |
25.09.24 12:53:30 | - | 16,700 |
25.09.24 12:53:04 | - | 16,710 |
25.09.24 12:52:39 | - | 16,705 |
25.09.24 12:51:23 | - | 16,705 |
25.09.24 12:50:40 | - | 16,710 |
25.09.24 12:50:39 | - | 16,700 |
25.09.24 12:48:38 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:34 | - | 16,705 |
25.09.24 12:48:33 | - | 16,695 |
25.09.24 12:45:59 | - | 16,695 |
25.09.24 12:45:42 | - | 16,700 |
25.09.24 12:45:33 | - | 16,710 |
25.09.24 12:45:33 | - | 16,725 |
25.09.24 12:45:32 | - | 16,715 |
25.09.24 12:45:31 | - | 16,715 |
25.09.24 12:45:30 | - | 16,715 |
25.09.24 12:45:29 | - | 16,720 |
25.09.24 12:45:24 | - | 16,715 |
25.09.24 12:45:24 | - | 16,720 |
25.09.24 12:45:23 | - | 16,715 |
25.09.24 12:45:23 | - | 16,705 |
25.09.24 12:40:31 | - | 16,700 |