RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:34 | - | 16,675 |
25.09.24 12:08:34 | - | 16,665 |
25.09.24 12:03:51 | - | 16,665 |
25.09.24 12:03:25 | - | 16,665 |
25.09.24 12:03:25 | - | 16,655 |
25.09.24 12:02:21 | - | 16,655 |
25.09.24 12:02:02 | - | 16,655 |
25.09.24 12:02:01 | - | 16,650 |
25.09.24 11:59:21 | - | 16,645 |
25.09.24 11:59:21 | - | 16,645 |
25.09.24 11:59:19 | - | 16,650 |
25.09.24 11:59:18 | - | 16,645 |
25.09.24 11:59:17 | - | 16,645 |
25.09.24 11:59:16 | - | 16,635 |
25.09.24 11:58:21 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:04 | - | 16,630 |
25.09.24 11:58:03 | - | 16,620 |
25.09.24 11:54:07 | - | 16,615 |
25.09.24 11:54:06 | - | 16,605 |
25.09.24 11:53:48 | - | 16,605 |
25.09.24 11:50:39 | - | 16,595 |
25.09.24 11:50:39 | - | 16,585 |
25.09.24 11:44:23 | - | 16,595 |
25.09.24 11:38:00 | - | 16,595 |
25.09.24 11:37:56 | - | 16,585 |
25.09.24 11:37:44 | - | 16,585 |
25.09.24 11:32:22 | - | 16,585 |
25.09.24 11:32:22 | - | 16,580 |
25.09.24 11:32:13 | - | 16,565 |
25.09.24 11:32:13 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:12 | - | 16,585 |
25.09.24 11:32:12 | - | 16,580 |
25.09.24 11:32:07 | - | 16,585 |
25.09.24 11:31:44 | - | 16,585 |
25.09.24 11:31:44 | - | 16,570 |
25.09.24 11:31:44 | - | 16,580 |
25.09.24 11:31:43 | - | 16,570 |
25.09.24 11:31:40 | - | 16,580 |
25.09.24 11:31:39 | - | 16,585 |
25.09.24 11:31:00 | - | 16,575 |
25.09.24 11:30:54 | - | 16,585 |
25.09.24 11:30:53 | - | 16,565 |
25.09.24 11:30:53 | - | 16,580 |
25.09.24 11:30:20 | - | 16,575 |
25.09.24 11:30:20 | - | 16,570 |