RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:12 | - | 16,710 |
25.09.24 16:04:10 | - | 16,705 |
25.09.24 16:04:08 | - | 16,710 |
25.09.24 16:04:05 | - | 16,705 |
25.09.24 16:03:58 | - | 16,705 |
25.09.24 16:03:57 | - | 16,705 |
25.09.24 16:03:45 | - | 16,710 |
25.09.24 16:03:32 | - | 16,705 |
25.09.24 16:03:29 | - | 16,710 |
25.09.24 16:03:27 | - | 16,725 |
25.09.24 16:03:14 | - | 16,710 |
25.09.24 16:03:03 | - | 16,700 |
25.09.24 16:02:00 | - | 16,695 |
25.09.24 16:01:58 | - | 16,700 |
25.09.24 16:01:50 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:48 | - | 16,700 |
25.09.24 16:01:40 | - | 16,690 |
25.09.24 16:01:38 | - | 16,695 |
25.09.24 16:01:23 | - | 16,675 |
25.09.24 16:01:20 | - | 16,670 |
25.09.24 16:01:09 | - | 16,675 |
25.09.24 16:01:05 | - | 16,670 |
25.09.24 16:01:01 | - | 16,660 |
25.09.24 16:00:34 | - | 16,650 |
25.09.24 16:00:25 | - | 16,645 |
25.09.24 16:00:06 | - | 16,650 |
25.09.24 15:59:46 | - | 16,640 |
25.09.24 15:59:45 | - | 16,645 |
25.09.24 15:59:44 | - | 16,660 |
25.09.24 15:59:42 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:33 | - | 16,645 |
25.09.24 15:59:32 | - | 16,645 |
25.09.24 15:59:23 | - | 16,645 |
25.09.24 15:59:05 | - | 16,640 |
25.09.24 15:58:50 | - | 16,640 |
25.09.24 15:58:35 | - | 16,645 |
25.09.24 15:58:24 | - | 16,640 |
25.09.24 15:58:16 | - | 16,645 |
25.09.24 15:58:02 | - | 16,645 |
25.09.24 15:58:01 | - | 16,645 |
25.09.24 15:58:00 | - | 16,640 |
25.09.24 15:57:59 | - | 16,640 |
25.09.24 15:57:48 | - | 16,640 |
25.09.24 15:57:47 | - | 16,640 |
25.09.24 15:57:27 | - | 16,640 |