RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:06 | - | 16,770 |
26.09.24 08:04:11 | - | 16,760 |
26.09.24 08:03:07 | - | 16,770 |
26.09.24 08:02:25 | - | 16,760 |
26.09.24 08:01:37 | - | 16,770 |
26.09.24 08:01:36 | - | 16,765 |
26.09.24 08:01:14 | - | 16,770 |
26.09.24 08:01:03 | - | 16,760 |
26.09.24 08:00:49 | - | 16,770 |
26.09.24 08:00:20 | - | 16,760 |
26.09.24 07:59:31 | - | 16,750 |
26.09.24 07:58:47 | - | 16,760 |
26.09.24 07:54:22 | - | 16,750 |
26.09.24 07:54:09 | - | 16,740 |
26.09.24 07:52:32 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:29 | - | 16,760 |
26.09.24 07:50:17 | - | 16,750 |
25.09.24 21:59:54 | - | 16,780 |
25.09.24 21:59:52 | - | 16,790 |
25.09.24 21:59:51 | - | 16,780 |
25.09.24 21:59:48 | - | 16,790 |
25.09.24 21:59:46 | - | 16,780 |
25.09.24 21:59:25 | - | 16,790 |
25.09.24 21:59:01 | - | 16,780 |
25.09.24 21:58:50 | - | 16,770 |
25.09.24 21:58:25 | - | 16,780 |
25.09.24 21:58:22 | - | 16,770 |
25.09.24 21:58:17 | - | 16,760 |
25.09.24 21:58:16 | - | 16,775 |
25.09.24 21:58:15 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:07 | - | 16,775 |
25.09.24 21:58:01 | - | 16,765 |
25.09.24 21:57:56 | - | 16,765 |
25.09.24 21:57:55 | - | 16,755 |
25.09.24 21:57:51 | - | 16,760 |
25.09.24 21:57:49 | - | 16,765 |
25.09.24 21:57:48 | - | 16,760 |
25.09.24 21:57:47 | - | 16,745 |
25.09.24 21:57:36 | - | 16,735 |
25.09.24 21:57:33 | - | 16,740 |
25.09.24 21:57:26 | - | 16,725 |
25.09.24 21:57:25 | - | 16,710 |
25.09.24 21:57:23 | - | 16,715 |
25.09.24 21:57:19 | - | 16,695 |
25.09.24 21:56:21 | - | 16,685 |