RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:06 | - | 16,295 |
04.10.24 12:02:57 | - | 16,295 |
04.10.24 12:01:52 | - | 16,300 |
04.10.24 11:56:50 | - | 16,305 |
04.10.24 11:56:32 | - | 16,310 |
04.10.24 11:56:28 | - | 16,310 |
04.10.24 11:56:27 | - | 16,310 |
04.10.24 11:55:30 | - | 16,325 |
04.10.24 11:55:29 | - | 16,325 |
04.10.24 11:55:28 | - | 16,320 |
04.10.24 11:55:27 | - | 16,270 |
04.10.24 11:51:58 | - | 16,260 |
04.10.24 11:51:52 | - | 16,260 |
04.10.24 11:30:07 | - | 16,250 |
04.10.24 11:30:02 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 16,250 |
04.10.24 11:29:59 | - | 16,270 |
04.10.24 11:29:58 | - | 16,260 |
04.10.24 11:29:07 | - | 16,195 |
04.10.24 11:18:07 | - | 16,195 |
04.10.24 11:13:13 | - | 16,195 |
04.10.24 11:12:40 | - | 16,195 |
04.10.24 11:12:02 | - | 16,190 |
04.10.24 11:11:33 | - | 16,205 |
04.10.24 11:09:50 | - | 16,205 |
04.10.24 11:07:24 | - | 16,195 |
04.10.24 11:07:23 | - | 16,190 |
04.10.24 11:07:22 | - | 16,170 |
04.10.24 11:07:21 | - | 16,170 |
04.10.24 11:07:20 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:30 | - | 16,085 |
04.10.24 10:42:29 | - | 16,085 |
04.10.24 10:30:17 | - | 16,015 |
04.10.24 10:30:16 | - | 16,020 |
04.10.24 10:30:15 | - | 16,020 |
04.10.24 10:30:06 | - | 15,985 |
04.10.24 10:30:02 | - | 15,985 |
04.10.24 10:30:01 | - | 15,970 |
04.10.24 10:29:59 | - | 16,045 |
04.10.24 10:29:51 | - | 15,985 |
04.10.24 10:29:50 | - | 15,995 |
04.10.24 10:21:08 | - | 16,005 |
04.10.24 10:17:43 | - | 15,975 |
04.10.24 10:16:58 | - | 15,965 |
04.10.24 10:15:15 | - | 15,975 |