RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:39 | - | 16,000 |
04.10.24 09:07:38 | - | 16,000 |
04.10.24 09:04:05 | - | 15,950 |
04.10.24 08:50:29 | - | 15,775 |
04.10.24 08:32:28 | - | 15,780 |
04.10.24 08:23:35 | - | 15,790 |
04.10.24 08:11:08 | - | 15,775 |
04.10.24 08:03:09 | - | 15,780 |
04.10.24 07:55:22 | - | 15,795 |
04.10.24 07:52:22 | - | 15,780 |
03.10.24 21:50:30 | - | 15,910 |
03.10.24 21:41:14 | - | 15,905 |
03.10.24 21:21:16 | - | 15,910 |
03.10.24 21:11:31 | - | 15,905 |
03.10.24 21:04:45 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:20 | - | 15,915 |
03.10.24 20:22:16 | - | 15,910 |
03.10.24 20:06:31 | - | 15,915 |
03.10.24 20:00:03 | - | 15,910 |
03.10.24 19:59:31 | - | 15,900 |
03.10.24 19:59:15 | - | 15,910 |
03.10.24 19:58:47 | - | 15,900 |
03.10.24 19:57:49 | - | 15,890 |
03.10.24 19:56:40 | - | 15,900 |
03.10.24 19:52:58 | - | 15,885 |
03.10.24 19:47:49 | - | 15,885 |
03.10.24 19:47:01 | - | 15,875 |
03.10.24 19:46:50 | - | 15,870 |
03.10.24 19:44:39 | - | 15,855 |
03.10.24 19:41:54 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:30 | - | 15,845 |
03.10.24 19:40:39 | - | 15,845 |
03.10.24 19:39:07 | - | 15,855 |
03.10.24 19:39:06 | - | 15,845 |
03.10.24 19:37:46 | - | 15,845 |
03.10.24 19:37:40 | - | 15,845 |
03.10.24 19:26:27 | - | 15,845 |
03.10.24 19:26:18 | - | 15,845 |
03.10.24 19:22:43 | - | 15,845 |
03.10.24 19:21:55 | - | 15,845 |
03.10.24 19:20:01 | - | 15,845 |
03.10.24 19:19:42 | - | 15,845 |
03.10.24 19:19:34 | - | 15,845 |
03.10.24 19:19:32 | - | 15,845 |
03.10.24 19:19:29 | - | 15,845 |