RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:10 | - | 15,845 |
03.10.24 18:58:42 | - | 15,845 |
03.10.24 18:58:06 | - | 15,845 |
03.10.24 18:57:56 | - | 15,845 |
03.10.24 18:57:21 | - | 15,845 |
03.10.24 18:57:08 | - | 15,845 |
03.10.24 18:56:30 | - | 15,845 |
03.10.24 18:55:37 | - | 15,845 |
03.10.24 18:54:55 | - | 15,845 |
03.10.24 18:54:07 | - | 15,845 |
03.10.24 18:50:37 | - | 15,845 |
03.10.24 18:46:43 | - | 15,845 |
03.10.24 18:46:30 | - | 15,845 |
03.10.24 18:45:04 | - | 15,845 |
03.10.24 18:43:36 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:16 | - | 15,860 |
03.10.24 18:40:02 | - | 15,850 |
03.10.24 18:37:23 | - | 15,865 |
03.10.24 18:36:42 | - | 15,855 |
03.10.24 18:35:10 | - | 15,865 |
03.10.24 18:33:39 | - | 15,870 |
03.10.24 18:32:08 | - | 15,875 |
03.10.24 18:31:17 | - | 15,870 |
03.10.24 18:30:51 | - | 15,880 |
03.10.24 18:29:55 | - | 15,895 |
03.10.24 18:26:25 | - | 15,905 |
03.10.24 18:20:31 | - | 15,875 |
03.10.24 18:17:05 | - | 15,875 |
03.10.24 18:15:38 | - | 15,870 |
03.10.24 18:13:32 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:52 | - | 15,875 |
03.10.24 18:11:30 | - | 15,865 |
03.10.24 18:11:28 | - | 15,865 |
03.10.24 18:07:27 | - | 15,860 |
03.10.24 18:03:49 | - | 15,870 |
03.10.24 18:03:02 | - | 15,875 |
03.10.24 18:02:58 | - | 15,845 |
03.10.24 18:02:57 | - | 15,855 |
03.10.24 18:02:47 | - | 15,875 |
03.10.24 18:02:14 | - | 15,890 |
03.10.24 18:01:24 | - | 15,905 |
03.10.24 18:01:03 | - | 15,895 |
03.10.24 18:00:01 | - | 15,905 |
03.10.24 17:58:39 | - | 15,915 |
03.10.24 17:55:48 | - | 15,905 |