RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:08 | - | 15,985 |
04.10.24 10:14:16 | - | 15,985 |
04.10.24 10:12:16 | - | 15,990 |
04.10.24 10:11:57 | - | 16,000 |
04.10.24 10:06:45 | - | 16,010 |
04.10.24 10:01:15 | - | 16,005 |
04.10.24 10:00:36 | - | 16,025 |
04.10.24 10:00:27 | - | 16,030 |
04.10.24 10:00:05 | - | 16,040 |
04.10.24 09:59:46 | - | 16,030 |
04.10.24 09:58:30 | - | 16,045 |
04.10.24 09:58:29 | - | 16,035 |
04.10.24 09:55:25 | - | 16,050 |
04.10.24 09:55:24 | - | 16,045 |
04.10.24 09:55:22 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:12 | - | 16,015 |
04.10.24 09:53:03 | - | 16,000 |
04.10.24 09:52:01 | - | 15,980 |
04.10.24 09:49:15 | - | 15,995 |
04.10.24 09:47:34 | - | 15,985 |
04.10.24 09:47:32 | - | 16,000 |
04.10.24 09:45:05 | - | 16,015 |
04.10.24 09:45:04 | - | 15,995 |
04.10.24 09:32:37 | - | 15,970 |
04.10.24 09:30:07 | - | 15,960 |
04.10.24 09:30:03 | - | 15,965 |
04.10.24 09:30:01 | - | 16,035 |
04.10.24 09:30:00 | - | 16,040 |
04.10.24 09:29:51 | - | 15,980 |
04.10.24 09:29:49 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:48 | - | 15,960 |
04.10.24 09:29:47 | - | 15,960 |
04.10.24 09:29:46 | - | 15,960 |
04.10.24 09:24:50 | - | 15,950 |
04.10.24 09:24:12 | - | 15,955 |
04.10.24 09:22:31 | - | 15,950 |
04.10.24 09:18:27 | - | 15,950 |
04.10.24 09:18:22 | - | 15,950 |
04.10.24 09:17:26 | - | 15,950 |
04.10.24 09:13:26 | - | 15,950 |
04.10.24 09:09:28 | - | 15,950 |
04.10.24 09:09:05 | - | 15,950 |
04.10.24 09:09:04 | - | 15,985 |
04.10.24 09:09:03 | - | 16,000 |
04.10.24 09:09:02 | - | 16,000 |