RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 16,080 |
04.10.24 14:35:17 | - | 16,070 |
04.10.24 14:35:16 | - | 16,070 |
04.10.24 14:35:13 | - | 16,050 |
04.10.24 14:34:17 | - | 16,050 |
04.10.24 14:34:15 | - | 16,060 |
04.10.24 14:34:11 | - | 16,050 |
04.10.24 14:34:07 | - | 16,045 |
04.10.24 14:32:56 | - | 16,050 |
04.10.24 14:32:27 | - | 16,060 |
04.10.24 14:32:15 | - | 16,045 |
04.10.24 14:32:08 | - | 16,045 |
04.10.24 14:31:38 | - | 16,025 |
04.10.24 14:31:33 | - | 15,980 |
04.10.24 14:31:30 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:27 | - | 15,970 |
04.10.24 14:31:09 | - | 16,065 |
04.10.24 14:31:08 | - | 16,170 |
04.10.24 14:29:17 | - | 15,950 |
04.10.24 14:29:11 | - | 16,055 |
04.10.24 14:29:05 | - | 16,030 |
04.10.24 14:28:57 | - | 16,050 |
04.10.24 14:28:47 | - | 16,050 |
04.10.24 14:28:44 | - | 16,050 |
04.10.24 14:24:17 | - | 16,050 |
04.10.24 14:24:09 | - | 16,050 |
04.10.24 14:24:07 | - | 16,050 |
04.10.24 14:23:59 | - | 16,050 |
04.10.24 14:23:46 | - | 16,050 |
04.10.24 14:23:38 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:37 | - | 16,050 |
04.10.24 14:23:27 | - | 16,055 |
04.10.24 14:23:17 | - | 16,055 |
04.10.24 14:23:10 | - | 16,055 |
04.10.24 14:23:08 | - | 16,055 |
04.10.24 14:23:07 | - | 16,060 |
04.10.24 14:22:17 | - | 16,070 |
04.10.24 14:21:02 | - | 16,080 |
04.10.24 14:20:03 | - | 16,090 |
04.10.24 14:18:38 | - | 16,100 |
04.10.24 14:18:33 | - | 16,115 |
04.10.24 14:18:25 | - | 16,115 |
04.10.24 14:18:24 | - | 16,115 |
04.10.24 14:18:23 | - | 16,115 |
04.10.24 14:18:15 | - | 16,110 |