RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:58 | - | 16,100 |
04.10.24 15:30:45 | - | 16,100 |
04.10.24 15:30:37 | - | 16,090 |
04.10.24 15:30:35 | - | 16,105 |
04.10.24 15:30:06 | - | 16,115 |
04.10.24 15:30:04 | - | 16,110 |
04.10.24 15:30:03 | - | 16,120 |
04.10.24 15:29:59 | - | 16,185 |
04.10.24 15:29:51 | - | 16,125 |
04.10.24 15:29:50 | - | 16,125 |
04.10.24 15:29:15 | - | 16,135 |
04.10.24 15:28:06 | - | 16,140 |
04.10.24 15:28:04 | - | 16,140 |
04.10.24 15:27:21 | - | 16,150 |
04.10.24 15:27:12 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:27 | - | 16,155 |
04.10.24 15:26:26 | - | 16,145 |
04.10.24 15:26:24 | - | 16,145 |
04.10.24 15:10:51 | - | 16,145 |
04.10.24 15:10:25 | - | 16,150 |
04.10.24 15:09:51 | - | 16,155 |
04.10.24 14:57:07 | - | 16,160 |
04.10.24 14:55:53 | - | 16,145 |
04.10.24 14:52:25 | - | 16,155 |
04.10.24 14:52:03 | - | 16,140 |
04.10.24 14:51:54 | - | 16,140 |
04.10.24 14:51:53 | - | 16,130 |
04.10.24 14:51:52 | - | 16,130 |
04.10.24 14:50:34 | - | 16,115 |
04.10.24 14:48:33 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:32 | - | 16,125 |
04.10.24 14:48:31 | - | 16,120 |
04.10.24 14:48:29 | - | 16,120 |
04.10.24 14:48:27 | - | 16,110 |
04.10.24 14:48:08 | - | 16,120 |
04.10.24 14:48:07 | - | 16,130 |
04.10.24 14:44:10 | - | 16,130 |
04.10.24 14:44:08 | - | 16,120 |
04.10.24 14:44:07 | - | 16,130 |
04.10.24 14:43:18 | - | 16,130 |
04.10.24 14:43:14 | - | 16,120 |
04.10.24 14:42:07 | - | 16,110 |
04.10.24 14:39:46 | - | 16,080 |
04.10.24 14:39:44 | - | 16,080 |
04.10.24 14:37:28 | - | 16,090 |