RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:43 | - | 16,140 |
04.10.24 12:52:36 | - | 16,145 |
04.10.24 12:52:30 | - | 16,145 |
04.10.24 12:52:29 | - | 16,145 |
04.10.24 12:48:31 | - | 16,155 |
04.10.24 12:47:09 | - | 16,165 |
04.10.24 12:45:35 | - | 16,165 |
04.10.24 12:45:30 | - | 16,165 |
04.10.24 12:43:13 | - | 16,180 |
04.10.24 12:43:06 | - | 16,180 |
04.10.24 12:43:03 | - | 16,180 |
04.10.24 12:43:00 | - | 16,190 |
04.10.24 12:42:56 | - | 16,190 |
04.10.24 12:38:29 | - | 16,200 |
04.10.24 12:38:28 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:01 | - | 16,200 |
04.10.24 12:36:13 | - | 16,205 |
04.10.24 12:36:05 | - | 16,205 |
04.10.24 12:35:20 | - | 16,210 |
04.10.24 12:35:18 | - | 16,220 |
04.10.24 12:34:41 | - | 16,225 |
04.10.24 12:30:05 | - | 16,220 |
04.10.24 12:26:32 | - | 16,220 |
04.10.24 12:26:16 | - | 16,225 |
04.10.24 12:26:08 | - | 16,225 |
04.10.24 12:26:07 | - | 16,225 |
04.10.24 12:25:58 | - | 16,225 |
04.10.24 12:25:53 | - | 16,225 |
04.10.24 12:25:46 | - | 16,225 |
04.10.24 12:25:32 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:11 | - | 16,225 |
04.10.24 12:25:10 | - | 16,225 |
04.10.24 12:25:02 | - | 16,225 |
04.10.24 12:24:53 | - | 16,230 |
04.10.24 12:24:49 | - | 16,230 |
04.10.24 12:24:48 | - | 16,240 |
04.10.24 12:24:46 | - | 16,250 |
04.10.24 12:24:34 | - | 16,250 |
04.10.24 12:24:33 | - | 16,255 |
04.10.24 12:24:32 | - | 16,265 |
04.10.24 12:24:23 | - | 16,270 |
04.10.24 12:24:22 | - | 16,270 |
04.10.24 12:16:01 | - | 16,280 |
04.10.24 12:05:25 | - | 16,280 |
04.10.24 12:04:32 | - | 16,290 |