RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:07 | - | 16,115 |
04.10.24 14:14:46 | - | 16,120 |
04.10.24 14:14:38 | - | 16,120 |
04.10.24 14:14:03 | - | 16,120 |
04.10.24 14:13:25 | - | 16,120 |
04.10.24 14:13:03 | - | 16,140 |
04.10.24 14:13:02 | - | 16,145 |
04.10.24 14:12:55 | - | 16,145 |
04.10.24 14:12:51 | - | 16,145 |
04.10.24 14:12:49 | - | 16,150 |
04.10.24 14:12:43 | - | 16,150 |
04.10.24 14:12:42 | - | 16,150 |
04.10.24 14:12:09 | - | 16,150 |
04.10.24 14:05:21 | - | 16,115 |
04.10.24 14:00:03 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:01 | - | 16,125 |
04.10.24 13:56:16 | - | 16,120 |
04.10.24 13:51:09 | - | 16,125 |
04.10.24 13:44:42 | - | 16,120 |
04.10.24 13:42:02 | - | 16,120 |
04.10.24 13:39:47 | - | 16,120 |
04.10.24 13:38:58 | - | 16,125 |
04.10.24 13:33:55 | - | 16,130 |
04.10.24 13:30:51 | - | 16,140 |
04.10.24 13:30:02 | - | 16,140 |
04.10.24 13:30:00 | - | 16,200 |
04.10.24 13:29:59 | - | 16,190 |
04.10.24 13:23:53 | - | 16,130 |
04.10.24 13:23:01 | - | 16,140 |
04.10.24 13:18:08 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:22 | - | 16,140 |
04.10.24 13:17:21 | - | 16,140 |
04.10.24 13:17:21 | - | 16,140 |
04.10.24 13:08:39 | - | 16,105 |
04.10.24 13:05:40 | - | 16,115 |
04.10.24 13:00:34 | - | 16,115 |
04.10.24 13:00:29 | - | 16,125 |
04.10.24 12:59:12 | - | 16,125 |
04.10.24 12:57:30 | - | 16,135 |
04.10.24 12:57:22 | - | 16,135 |
04.10.24 12:57:11 | - | 16,140 |
04.10.24 12:57:10 | - | 16,140 |
04.10.24 12:57:09 | - | 16,140 |
04.10.24 12:57:08 | - | 16,130 |
04.10.24 12:56:20 | - | 16,130 |