RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:49 | - | 16,355 |
04.10.24 16:41:25 | - | 16,360 |
04.10.24 16:38:18 | - | 16,380 |
04.10.24 16:37:02 | - | 16,385 |
04.10.24 16:36:46 | - | 16,380 |
04.10.24 16:34:52 | - | 16,385 |
04.10.24 16:34:51 | - | 16,400 |
04.10.24 16:24:37 | - | 16,330 |
04.10.24 16:21:31 | - | 16,340 |
04.10.24 16:15:38 | - | 16,340 |
04.10.24 16:14:52 | - | 16,240 |
04.10.24 16:09:50 | - | 16,245 |
04.10.24 16:09:43 | - | 16,255 |
04.10.24 16:09:41 | - | 16,245 |
04.10.24 16:09:39 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:22 | - | 16,270 |
04.10.24 16:09:17 | - | 16,280 |
04.10.24 16:09:14 | - | 16,280 |
04.10.24 16:09:07 | - | 16,285 |
04.10.24 16:08:56 | - | 16,290 |
04.10.24 16:08:55 | - | 16,275 |
04.10.24 16:01:24 | - | 16,300 |
04.10.24 16:01:19 | - | 16,320 |
04.10.24 15:57:34 | - | 16,205 |
04.10.24 15:57:21 | - | 16,205 |
04.10.24 15:57:12 | - | 16,220 |
04.10.24 15:57:11 | - | 16,225 |
04.10.24 15:57:06 | - | 16,220 |
04.10.24 15:51:57 | - | 16,150 |
04.10.24 15:51:34 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:18 | - | 16,140 |
04.10.24 15:51:06 | - | 16,155 |
04.10.24 15:51:02 | - | 16,145 |
04.10.24 15:50:52 | - | 16,140 |
04.10.24 15:50:08 | - | 16,150 |
04.10.24 15:50:03 | - | 16,160 |
04.10.24 15:49:46 | - | 16,175 |
04.10.24 15:49:45 | - | 16,160 |
04.10.24 15:49:37 | - | 16,175 |
04.10.24 15:49:17 | - | 16,185 |
04.10.24 15:48:00 | - | 16,180 |
04.10.24 15:47:40 | - | 16,185 |
04.10.24 15:47:22 | - | 16,170 |
04.10.24 15:47:18 | - | 16,160 |
04.10.24 15:47:11 | - | 16,170 |