RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:29 | - | 16,460 |
04.10.24 18:07:26 | - | 16,500 |
04.10.24 18:06:22 | - | 16,510 |
04.10.24 18:06:16 | - | 16,505 |
04.10.24 18:06:15 | - | 16,500 |
04.10.24 18:06:12 | - | 16,505 |
04.10.24 18:05:42 | - | 16,500 |
04.10.24 18:05:23 | - | 16,505 |
04.10.24 18:04:45 | - | 16,500 |
04.10.24 18:04:43 | - | 16,505 |
04.10.24 18:04:17 | - | 16,500 |
04.10.24 18:04:07 | - | 16,510 |
04.10.24 18:03:58 | - | 16,525 |
04.10.24 18:03:38 | - | 16,510 |
04.10.24 18:03:37 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:23 | - | 16,505 |
04.10.24 18:01:45 | - | 16,490 |
04.10.24 18:01:43 | - | 16,475 |
04.10.24 18:01:07 | - | 16,490 |
04.10.24 18:00:58 | - | 16,500 |
04.10.24 18:00:06 | - | 16,510 |
04.10.24 18:00:05 | - | 16,515 |
04.10.24 17:59:40 | - | 16,505 |
04.10.24 17:59:14 | - | 16,490 |
04.10.24 17:58:33 | - | 16,500 |
04.10.24 17:56:10 | - | 16,485 |
04.10.24 17:56:09 | - | 16,480 |
04.10.24 17:56:08 | - | 16,490 |
04.10.24 17:55:49 | - | 16,500 |
04.10.24 17:55:36 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:23 | - | 16,480 |
04.10.24 17:55:05 | - | 16,475 |
04.10.24 17:54:38 | - | 16,480 |
04.10.24 17:54:37 | - | 16,475 |
04.10.24 17:53:35 | - | 16,490 |
04.10.24 17:53:09 | - | 16,495 |
04.10.24 17:52:58 | - | 16,470 |
04.10.24 17:52:44 | - | 16,475 |
04.10.24 17:51:39 | - | 16,470 |
04.10.24 17:51:31 | - | 16,475 |
04.10.24 17:51:21 | - | 16,470 |
04.10.24 17:51:14 | - | 16,475 |
04.10.24 17:51:00 | - | 16,470 |
04.10.24 17:50:57 | - | 16,475 |
04.10.24 17:50:02 | - | 16,470 |