RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:00 | - | 16,475 |
04.10.24 17:49:56 | - | 16,470 |
04.10.24 17:49:54 | - | 16,475 |
04.10.24 17:49:52 | - | 16,470 |
04.10.24 17:49:51 | - | 16,475 |
04.10.24 17:49:49 | - | 16,470 |
04.10.24 17:49:47 | - | 16,475 |
04.10.24 17:49:46 | - | 16,470 |
04.10.24 17:49:41 | - | 16,475 |
04.10.24 17:49:34 | - | 16,470 |
04.10.24 17:49:23 | - | 16,440 |
04.10.24 17:46:11 | - | 16,420 |
04.10.24 17:46:10 | - | 16,405 |
04.10.24 17:46:09 | - | 16,410 |
04.10.24 17:46:08 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:07 | - | 16,425 |
04.10.24 17:45:46 | - | 16,420 |
04.10.24 17:45:14 | - | 16,415 |
04.10.24 17:45:05 | - | 16,410 |
04.10.24 17:45:03 | - | 16,405 |
04.10.24 17:45:02 | - | 16,400 |
04.10.24 17:44:53 | - | 16,410 |
04.10.24 17:44:50 | - | 16,405 |
04.10.24 17:44:48 | - | 16,410 |
04.10.24 17:44:34 | - | 16,415 |
04.10.24 17:44:30 | - | 16,425 |
04.10.24 17:44:11 | - | 16,450 |
04.10.24 17:44:07 | - | 16,445 |
04.10.24 17:42:53 | - | 16,440 |
04.10.24 17:42:51 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | - | 16,440 |
04.10.24 17:42:05 | - | 16,435 |
04.10.24 17:42:01 | - | 16,440 |
04.10.24 17:42:00 | - | 16,435 |
04.10.24 17:41:14 | - | 16,440 |
04.10.24 17:40:59 | - | 16,435 |
04.10.24 17:40:53 | - | 16,440 |
04.10.24 17:40:52 | - | 16,435 |
04.10.24 17:40:50 | - | 16,440 |
04.10.24 17:40:45 | - | 16,435 |
04.10.24 17:40:43 | - | 16,450 |
04.10.24 17:40:15 | - | 16,485 |
04.10.24 17:40:11 | - | 16,480 |
04.10.24 17:40:04 | - | 16,475 |
04.10.24 17:39:55 | - | 16,470 |